NKN
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-30 | $0.0868 | $0.0859 | $0.0869 | $0.0855 |
2023-10-01 | $0.0859 | $0.0915 | $0.0924 | $0.0859 |
2023-10-02 | $0.0913 | $0.0915 | $0.0915 | $0.0913 |
2023-10-03 | $0.0874 | $0.0856 | $0.0881 | $0.0851 |
2023-10-04 | $0.0856 | $0.0859 | $0.0863 | $0.0826 |
2023-10-05 | $0.0859 | $0.0857 | $0.0859 | $0.0857 |
2023-10-06 | $0.0830 | $0.0854 | $0.0862 | $0.0828 |
2023-10-07 | $0.0854 | $0.0847 | $0.0857 | $0.0839 |
2023-10-08 | $0.0847 | $0.0840 | $0.0848 | $0.0832 |
2023-10-09 | $0.0840 | $0.0820 | $0.0850 | $0.0799 |
2023-10-10 | $0.0820 | $0.0823 | $0.0830 | $0.0817 |
2023-10-11 | $0.0823 | $0.0827 | $0.0830 | $0.0809 |
2023-10-12 | $0.0827 | $0.0810 | $0.0827 | $0.0805 |
2023-10-13 | $0.0810 | $0.0824 | $0.0831 | $0.0810 |
2023-10-14 | $0.0824 | $0.0819 | $0.0833 | $0.0815 |
2023-10-15 | $0.0819 | $0.0818 | $0.0827 | $0.0815 |
2023-10-16 | $0.0818 | $0.0818 | $0.0818 | $0.0818 |
2023-10-17 | $0.0828 | $0.0806 | $0.0828 | $0.0786 |
2023-10-18 | $0.0806 | $0.0790 | $0.0817 | $0.0788 |
2023-10-19 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
2023-10-20 | $0.0791 | $0.0809 | $0.0826 | $0.0790 |
2023-10-21 | $0.0809 | $0.0824 | $0.0834 | $0.0805 |
2023-10-22 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
2023-10-26 | $0.0878 | $0.0882 | $0.0915 | $0.0848 |
2023-10-27 | $0.0881 | $0.0881 | $0.0881 | $0.0881 |
2023-11-02 | $0.0932 | $0.0930 | $0.0958 | $0.0901 |
2023-11-03 | $0.0930 | $0.0929 | $0.0930 | $0.0929 |
2023-11-21 | $0.1116000 | $0.1065000 | $0.1158000 | $0.1044000 |
2023-11-22 | $0.1065000 | $0.1061000 | $0.1065000 | $0.1061000 |
Pair | Exchange |
---|---|
NKN/ETH | bcex |
NKN/ETH | bilaxy |
NKN/USDT | bilaxy |
NKN/BNB | binance |
NKN/BTC | binance |
NKN/BUSD | binance |
NKN/USDT | binance |
NKN/BTC | bittrex |
NKN/USDT | bittrex |
NKN/BTC | coinbase |
NKN/EUR | coinbase |
NKN/GBP | coinbase |
NKN/USD | coinbase |
NKN/USDT | coinex |
NKN/USD | cryptodotcom |
NKN/USDT | cryptodotcom |
NKN/USDT | digifinex |
NKN/ETH | gateio |
NKN/USDT | gateio |
NKN/BTC | hitbtc |
NKN/USDT | hitbtc |
NKN/BTC | huobikorea |
NKN/HT | huobikorea |
NKN/USDT | huobikorea |
NKN/BTC | huobipro |
NKN/HT | huobipro |
NKN/USDT | huobipro |
NKN/ETH | idex |
NKN/BTC | kucoin |
NKN/USDT | kucoin |
NKN/BTC | latoken |
NKN/ETH | latoken |
NKN/USDT | latoken |
NKN/USDT | mexc |
NKN/ETH | switcheo |
NKN/GAS | switcheo |
NKN/NEO | switcheo |
NKN/SWTH | switcheo |
NKN/WETH | uniswapv2 |
NKN/BTC | upbit |
NKN/USDT | whitebit |
NKN/QC | zb |
NKN/USDT | zb |
NKN (New Kind of Network) is a highly scalable, self-evolving and self-incentivized blockchain network infrastructure. It addresses the network decentralization and self-evolution by introducing Cellular Automata (CA) methodology for both dynamism and efficiency. NKN tokenizes network connectivity and data transmission capacity as a useful Proof of Work.
NKN is an ERC20 token that serves as a currency on the NKN ecosystem and works as the incentive given to participants that share their connectivity and bandwidth.