Charts

Date	Open	Close	High	Low
2022-10-05	$59.23	$50.93	$67.00	$46.00
2022-10-06	$50.93	$44.22	$52.38	$42.71
2022-10-07	$44.22	$43.12	$45.70	$42.24
2022-10-08	$43.12	$44.46	$48.00	$42.37
2022-10-09	$44.46	$45.21	$49.00	$44.11
2022-10-10	$45.21	$41.45	$46.48	$41.14
2022-10-11	$41.45	$38.32	$41.46	$37.32
2022-10-12	$38.32	$38.66	$40.50	$38.23
2022-10-13	$38.66	$38.66	$38.75	$34.63
2022-10-14	$38.66	$37.98	$42.10	$37.44
2022-10-15	$37.98	$36.38	$38.59	$36.17
2022-10-16	$36.38	$38.05	$38.48	$36.36
2022-10-17	$38.05	$38.34	$39.50	$37.23
2022-10-18	$38.34	$37.08	$38.79	$36.04
2022-10-19	$37.08	$34.92	$37.17	$34.91
2022-10-20	$34.92	$33.32	$35.50	$33.15
2022-10-21	$33.32	$35.21	$38.00	$32.50
2022-10-22	$35.21	$34.76	$36.50	$33.81
2022-10-23	$34.76	$37.16	$37.38	$34.51
2022-10-24	$37.16	$35.81	$37.26	$35.49
2022-10-25	$35.81	$37.37	$38.73	$35.41
2022-10-26	$37.37	$42.09	$44.98	$37.15
2022-10-27	$42.09	$39.03	$43.63	$38.93
2022-10-28	$39.03	$42.31	$44.52	$37.85
2022-10-29	$42.31	$43.41	$46.63	$41.95
2022-10-30	$43.41	$41.44	$43.60	$40.64
2022-10-31	$41.44	$42.70	$43.49	$40.86
2022-11-01	$42.70	$41.91	$43.73	$41.76
2022-11-02	$41.91	$40.57	$43.00	$40.14
2022-11-03	$40.57	$40.14	$41.41	$40.05
2022-11-04	$40.14	$43.18	$43.45	$39.80
2022-11-05	$43.18	$40.98	$43.62	$40.57
2022-11-06	$40.98	$38.23	$41.36	$38.18
2022-11-07	$38.23	$38.50	$40.25	$37.35
2022-11-08	$38.50	$35.38	$40.78	$31.66
2022-11-09	$35.38	$26.24	$37.46	$25.25
2022-11-10	$26.24	$34.86	$36.54	$25.84
2022-11-11	$34.86	$34.88	$35.99	$30.94
2022-11-12	$34.88	$36.71	$42.81	$34.90
2022-11-13	$36.71	$38.27	$47.94	$35.98
2022-11-14	$38.27	$41.99	$47.51	$37.50
2022-11-15	$41.99	$42.71	$45.96	$39.74
2022-11-16	$42.71	$40.69	$44.36	$38.29
2022-11-17	$40.69	$39.59	$41.34	$38.23
2022-11-18	$39.59	$40.50	$44.26	$39.44
2022-11-19	$40.50	$42.96	$43.66	$39.99
2022-11-20	$42.96	$41.05	$49.53	$40.55
2022-11-21	$41.05	$40.76	$44.14	$39.15
2022-11-22	$40.76	$40.77	$42.17	$36.26
2022-11-23	$40.77	$42.50	$43.08	$39.82
2022-11-24	$42.50	$45.94	$46.95	$42.18
2022-11-25	$45.94	$46.29	$49.84	$43.26
2022-11-26	$46.29	$44.11	$48.20	$43.60
2022-11-27	$44.11	$43.11	$45.55	$43.03
2022-11-28	$43.11	$40.79	$43.63	$40.49
2022-11-29	$40.79	$41.62	$42.79	$40.34
2022-11-30	$41.62	$49.37	$49.64	$41.39
2022-12-01	$49.37	$50.33	$53.79	$47.64
2022-12-02	$50.33	$55.44	$59.60	$49.59
2022-12-03	$55.44	$51.60	$58.65	$50.91
2022-12-04	$51.60	$53.25	$55.15	$51.41
2022-12-05	$53.25	$51.48	$57.84	$51.29
2022-12-06	$51.48	$50.19	$52.69	$48.41
2022-12-07	$50.19	$51.99	$56.78	$49.05
2022-12-08	$51.99	$53.93	$54.98	$50.43
2022-12-09	$53.93	$51.90	$54.55	$51.07
2022-12-10	$51.90	$53.60	$54.92	$51.43
2022-12-11	$53.60	$55.53	$58.98	$53.52
2022-12-12	$55.53	$58.93	$59.36	$53.92
2022-12-13	$58.93	$53.51	$60.95	$53.00
2022-12-14	$53.51	$52.68	$55.27	$50.72
2022-12-15	$52.68	$50.72	$52.97	$50.23
2022-12-16	$50.72	$46.14	$52.39	$44.70
2022-12-17	$46.14	$47.89	$49.76	$45.82
2022-12-18	$47.89	$46.12	$48.49	$45.70
2022-12-19	$46.12	$43.88	$46.91	$42.31
2022-12-20	$43.88	$46.42	$48.13	$43.69
2022-12-21	$46.42	$47.08	$47.71	$45.58
2022-12-22	$47.08	$46.09	$47.67	$45.03
2022-12-23	$46.18	$46.05	$46.56	$45.60
2022-12-24	$46.05	$46.59	$46.99	$45.87
2022-12-25	$46.59	$45.85	$46.79	$45.45
2022-12-26	$45.85	$45.14	$46.56	$44.51
2022-12-27	$45.14	$44.15	$45.46	$43.60
2022-12-28	$44.15	$41.70	$44.17	$41.51
2022-12-29	$41.70	$42.95	$43.58	$41.37
2022-12-30	$42.95	$41.08	$43.40	$40.28
2022-12-31	$41.08	$41.59	$42.23	$40.16
2023-01-01	$41.59	$41.32	$41.96	$40.98
2023-01-02	$41.32	$41.50	$42.54	$40.48
2023-01-03	$41.50	$39.89	$42.62	$37.64
2023-01-04	$39.89	$41.33	$42.20	$39.82
2023-01-05	$41.33	$41.54	$44.98	$40.51
2023-01-06	$41.54	$41.63	$42.05	$40.74
2023-01-07	$41.63	$41.14	$42.19	$40.91
2023-01-08	$41.14	$40.21	$41.20	$39.00
2023-01-09	$40.21	$42.30	$43.55	$40.20
2023-01-10	$42.30	$44.62	$45.36	$41.98
2023-01-11	$44.62	$46.37	$46.84	$44.00
2023-01-12	$46.37	$45.90	$47.19	$43.87
2023-01-13	$45.90	$51.03	$52.32	$44.82
2023-01-14	$51.03	$52.06	$53.30	$48.12
2023-01-15	$52.06	$51.27	$52.44	$50.23
2023-01-16	$51.27	$50.00	$52.49	$48.70
2023-01-17	$50.00	$48.90	$50.22	$47.38
2023-01-18	$48.90	$45.21	$49.50	$44.45
2023-01-19	$45.21	$45.93	$46.47	$44.84
2023-01-20	$45.93	$50.85	$50.99	$45.60
2023-01-21	$50.85	$48.16	$52.43	$47.95
2023-01-22	$48.16	$50.35	$54.00	$48.01
2023-01-23	$50.35	$54.32	$55.64	$48.78
2023-01-24	$54.32	$49.34	$55.87	$47.51
2023-01-25	$49.34	$53.24	$54.22	$46.92
2023-01-26	$53.24	$51.51	$54.16	$50.69
2023-01-27	$51.51	$55.75	$56.01	$49.75
2023-01-28	$55.75	$55.89	$57.80	$53.73
2023-01-29	$55.89	$61.55	$64.70	$55.21
2023-01-30	$61.55	$58.48	$62.50	$55.10
2023-01-31	$58.48	$59.60	$60.65	$56.42
2023-02-01	$59.60	$66.99	$69.58	$55.90
2023-02-02	$66.99	$64.78	$71.51	$64.39
2023-02-03	$64.78	$71.14	$73.44	$63.69
2023-02-04	$71.14	$71.01	$77.43	$70.47
2023-02-05	$71.01	$66.73	$71.92	$63.66
2023-02-06	$66.73	$66.25	$68.68	$64.75
2023-02-07	$66.25	$71.98	$74.78	$65.85
2023-02-08	$71.98	$67.22	$72.58	$65.00
2023-02-09	$67.22	$60.52	$67.59	$59.94
2023-02-10	$60.52	$60.26	$61.98	$57.59
2023-02-11	$60.26	$66.36	$66.99	$60.13
2023-02-12	$66.36	$64.57	$67.76	$64.06
2023-02-13	$64.57	$66.99	$67.24	$60.80
2023-02-14	$66.99	$74.71	$80.39	$65.94
2023-02-15	$74.71	$81.43	$82.90	$73.10
2023-02-16	$81.43	$76.66	$88.70	$76.50
2023-02-17	$76.66	$82.12	$83.12	$76.35
2023-02-18	$82.12	$80.43	$85.35	$78.38
2023-02-19	$80.43	$77.46	$81.78	$76.50
2023-02-20	$77.46	$78.74	$79.39	$74.32
2023-02-21	$78.74	$76.89	$82.25	$74.77
2023-02-22	$76.89	$74.53	$77.63	$71.16
2023-02-23	$74.53	$74.98	$80.04	$73.65
2023-02-24	$74.98	$74.03	$77.59	$71.40
2023-02-25	$74.03	$72.23	$74.03	$69.78
2023-02-26	$72.23	$75.71	$76.32	$71.55
2023-02-27	$75.71	$74.81	$77.00	$73.27
2023-02-28	$74.81	$71.69	$75.33	$71.59
2023-03-01	$71.69	$76.84	$77.00	$71.37
2023-03-02	$76.84	$72.78	$77.96	$70.83
2023-03-03	$72.78	$67.92	$72.85	$66.36
2023-03-04	$67.92	$65.77	$69.50	$64.14
2023-03-05	$65.77	$68.01	$69.61	$65.21
2023-03-06	$68.01	$71.41	$72.21	$66.86
2023-03-07	$71.41	$71.67	$73.34	$69.06
2023-03-08	$71.67	$67.76	$72.44	$67.49
2023-03-09	$67.76	$64.59	$68.81	$62.36
2023-03-10	$64.59	$63.68	$64.78	$59.94
2023-03-11	$63.68	$61.51	$65.46	$53.25
2023-03-12	$61.51	$68.57	$68.87	$59.62
2023-03-13	$68.57	$74.96	$76.27	$65.15
2023-03-14	$74.96	$75.51	$80.87	$72.79
2023-03-15	$75.51	$79.50	$82.39	$69.59
2023-03-16	$79.50	$76.32	$85.17	$74.67
2023-03-17	$76.32	$83.16	$83.36	$75.24
2023-03-18	$83.16	$79.11	$87.43	$78.41
2023-03-19	$79.11	$81.34	$84.17	$79.00
2023-03-20	$81.34	$80.33	$84.69	$79.13
2023-03-21	$80.33	$81.76	$84.89	$75.84
2023-03-22	$81.76	$77.54	$82.16	$75.24
2023-03-23	$77.54	$75.39	$78.95	$74.35
2023-03-24	$75.39	$70.26	$75.49	$69.58
2023-03-25	$70.26	$69.50	$71.60	$68.13
2023-03-26	$69.50	$69.35	$71.42	$68.62
2023-03-27	$69.35	$71.71	$72.60	$65.00
2023-03-28	$71.71	$78.15	$78.66	$71.44
2023-03-29	$78.15	$75.19	$79.50	$74.81
2023-03-30	$75.19	$75.44	$77.75	$73.64
2023-03-31	$75.44	$76.09	$76.71	$73.35
2023-04-01	$76.09	$75.49	$76.69	$74.73
2023-04-02	$75.49	$74.20	$76.12	$73.15
2023-04-03	$74.20	$72.51	$74.39	$70.60
2023-04-04	$72.51	$74.83	$75.20	$72.06
2023-04-05	$74.83	$80.18	$82.03	$74.72
2023-04-06	$80.18	$79.37	$80.30	$77.70
2023-04-07	$79.37	$78.27	$79.50	$76.82
2023-04-08	$78.27	$77.92	$79.83	$77.45
2023-04-09	$77.92	$77.33	$78.40	$75.78
2023-04-10	$77.33	$79.99	$80.49	$76.78
2023-04-11	$79.99	$77.10	$80.01	$76.64
2023-04-12	$77.10	$77.79	$78.28	$74.62
2023-04-13	$77.79	$80.98	$82.05	$77.50
2023-04-14	$80.98	$86.09	$86.81	$80.71
2023-04-15	$86.09	$87.44	$90.09	$83.63
2023-04-16	$87.44	$88.02	$89.32	$84.77
2023-04-17	$88.02	$86.07	$88.27	$83.88
2023-04-18	$86.07	$89.15	$91.40	$85.23
2023-04-19	$89.15	$80.36	$89.34	$79.18
2023-04-20	$80.36	$78.40	$82.12	$77.36
2023-04-21	$78.40	$72.99	$78.86	$71.85
2023-04-22	$72.99	$74.45	$74.98	$72.41
2023-04-23	$74.45	$72.29	$75.31	$71.00
2023-04-24	$72.29	$71.98	$73.29	$70.17
2023-04-25	$71.98	$73.19	$74.08	$70.10
2023-04-26	$73.19	$72.87	$77.78	$69.44
2023-04-27	$72.87	$73.85	$75.66	$72.36
2023-04-28	$73.85	$72.47	$74.29	$71.50
2023-04-29	$72.47	$72.38	$73.38	$72.01
2023-04-30	$72.38	$71.62	$74.33	$71.57
2023-05-01	$71.62	$69.42	$72.10	$68.35
2023-05-02	$69.42	$70.12	$70.85	$68.88
2023-05-03	$70.12	$69.59	$70.10	$67.17
2023-05-04	$69.59	$68.34	$70.07	$68.27
2023-05-05	$68.34	$71.80	$72.17	$68.07
2023-05-06	$71.80	$68.88	$72.48	$67.45
2023-05-07	$68.88	$68.07	$69.79	$67.81
2023-05-08	$68.07	$63.50	$68.41	$61.22
2023-05-09	$63.50	$60.97	$63.63	$60.74
2023-05-10	$60.97	$62.47	$62.67	$58.99
2023-05-11	$62.47	$59.79	$62.41	$57.74
2023-05-12	$59.79	$61.42	$61.62	$58.41
2023-05-13	$61.42	$61.25	$61.78	$60.50
2023-05-14	$61.25	$61.35	$62.40	$60.36
2023-05-15	$61.35	$63.04	$63.61	$60.52
2023-05-16	$63.04	$62.24	$63.51	$61.55
2023-05-17	$62.24	$64.16	$64.37	$60.64
2023-05-18	$64.16	$61.69	$64.73	$60.79
2023-05-19	$61.69	$63.09	$63.26	$61.69
2023-05-20	$63.09	$63.00	$63.56	$62.36
2023-05-21	$63.00	$59.57	$63.28	$59.45
2023-05-22	$59.57	$59.58	$60.62	$58.67
2023-05-23	$59.58	$58.21	$61.13	$58.13
2023-05-24	$58.21	$53.96	$58.21	$53.25
2023-05-25	$53.96	$52.76	$54.11	$52.38
2023-05-26	$52.76	$54.50	$54.79	$52.48
2023-05-27	$54.50	$54.77	$54.83	$53.83
2023-05-28	$54.77	$57.53	$58.45	$54.48
2023-05-29	$57.53	$55.98	$57.83	$54.61
2023-05-30	$55.98	$56.28	$57.38	$55.46
2023-05-31	$56.28	$53.96	$56.70	$53.47
2023-06-01	$53.96	$53.26	$54.13	$52.71
2023-06-02	$53.26	$56.02	$56.46	$52.94
2023-06-03	$56.02	$55.28	$56.72	$55.17
2023-06-04	$55.28	$55.58	$56.71	$54.83
2023-06-05	$55.58	$52.08	$55.85	$49.03
2023-06-06	$52.08	$53.94	$54.47	$51.35
2023-06-07	$53.94	$51.43	$53.92	$51.03
2023-06-08	$51.43	$51.32	$51.90	$50.06
2023-06-09	$51.32	$51.15	$52.03	$50.46
2023-06-10	$51.15	$45.04	$51.27	$41.32
2023-06-11	$45.04	$43.52	$45.72	$43.41
2023-06-12	$43.52	$44.61	$45.39	$41.42
2023-06-13	$44.61	$45.81	$46.48	$44.22
2023-06-14	$45.81	$43.93	$46.34	$42.99
2023-06-15	$43.93	$45.45	$45.84	$43.38
2023-06-16	$45.45	$48.93	$49.46	$45.28
2023-06-17	$48.93	$50.14	$51.53	$48.82
2023-06-18	$50.14	$49.76	$50.54	$48.80
2023-06-19	$49.76	$49.33	$50.10	$48.42
2023-06-20	$49.33	$51.60	$51.73	$49.20
2023-06-21	$51.60	$54.63	$54.86	$51.41
2023-06-22	$54.63	$53.45	$56.91	$53.38
2023-06-23	$53.45	$54.14	$55.83	$53.49
2023-06-24	$54.14	$53.06	$54.61	$51.99
2023-06-25	$53.06	$54.51	$55.53	$52.91
2023-06-26	$54.51	$53.20	$55.27	$52.26
2023-06-27	$53.20	$54.63	$55.11	$53.17
2023-06-28	$54.63	$51.90	$54.65	$51.71
2023-06-29	$51.90	$52.91	$53.62	$51.39
2023-06-30	$52.91	$55.79	$55.95	$51.18
2023-07-01	$55.79	$57.33	$57.43	$54.57
2023-07-02	$57.33	$56.49	$57.36	$55.01
2023-07-03	$56.49	$58.30	$58.31	$56.25
2023-07-04	$58.30	$57.34	$59.16	$56.97
2023-07-05	$57.34	$55.75	$57.98	$55.25
2023-07-06	$55.75	$53.80	$58.69	$53.79
2023-07-07	$53.80	$55.56	$55.59	$53.37
2023-07-08	$55.56	$55.71	$56.13	$54.78
2023-07-09	$55.71	$55.09	$56.61	$54.96
2023-07-10	$55.09	$55.46	$56.49	$54.24
2023-07-11	$55.46	$55.58	$55.90	$55.00
2023-07-12	$55.58	$55.27	$56.28	$54.62
2023-07-13	$55.27	$59.38	$59.43	$54.81
2023-07-14	$59.38	$57.96	$61.95	$56.55
2023-07-15	$57.96	$57.00	$58.43	$56.72
2023-07-16	$57.00	$56.40	$57.70	$55.97
2023-07-17	$56.40	$56.40	$57.45	$54.93
2023-07-18	$56.40	$55.10	$57.22	$54.73
2023-07-19	$55.10	$55.13	$55.87	$54.76
2023-07-20	$55.13	$54.30	$56.51	$53.94
2023-07-21	$54.30	$50.84	$54.75	$50.50
2023-07-22	$50.84	$50.63	$51.34	$49.81
2023-07-23	$50.63	$52.03	$52.79	$50.28
2023-07-24	$52.03	$52.81	$53.04	$50.13
2023-07-25	$52.81	$53.46	$54.35	$52.64
2023-07-26	$53.46	$55.34	$55.51	$53.25
2023-07-27	$55.34	$55.91	$56.23	$54.87
2023-07-28	$55.91	$56.71	$57.39	$55.72
2023-07-29	$56.71	$56.45	$57.28	$56.25
2023-07-30	$56.45	$55.68	$56.50	$54.78
2023-07-31	$55.91	$54.93	$56.11	$54.67
2023-08-03	$49.96	$50.95	$52.60	$48.99
2023-08-04	$50.95	$52.13	$54.83	$50.95
2023-08-05	$52.13	$52.79	$53.17	$52.01
2023-08-06	$52.79	$53.11	$54.79	$52.63
2023-08-07	$53.11	$52.08	$53.94	$51.59
2023-08-08	$52.08	$49.71	$53.87	$49.50
2023-08-09	$49.71	$50.01	$50.60	$49.66
2023-08-10	$50.01	$47.77	$50.15	$47.64
2023-08-11	$47.77	$45.37	$47.77	$44.06
2023-08-12	$45.37	$46.31	$46.87	$45.09
2023-08-13	$46.31	$46.24	$47.19	$46.18
2023-08-14	$46.24	$47.41	$47.70	$46.14
2023-08-15	$47.41	$43.66	$47.99	$41.92
2023-08-16	$43.66	$39.63	$43.79	$39.02
2023-08-17	$39.64	$39.63	$39.64	$39.63
2023-08-18	$35.37	$37.05	$38.20	$35.37
2023-08-19	$37.05	$37.05	$37.05	$37.05
2023-08-21	$38.01	$37.17	$38.93	$36.61
2023-08-22	$37.17	$36.14	$38.47	$34.69
2023-08-23	$36.14	$36.14	$36.14	$36.14
2023-08-31	$37.41	$35.33	$37.42	$34.86
2023-09-01	$35.33	$33.63	$35.35	$33.39
2023-09-02	$33.63	$33.63	$33.63	$33.63
2023-09-03	$32.93	$32.62	$33.29	$32.05
2023-09-04	$32.62	$32.02	$32.90	$31.74
2023-09-05	$32.02	$32.51	$33.16	$31.47
2023-09-06	$32.57	$33.76	$33.86	$32.40
2023-09-07	$34.11	$34.65	$36.01	$33.63
2023-09-08	$34.54	$33.50	$34.09	$33.34
2023-09-09	$33.53	$32.99	$33.89	$32.80
2023-09-10	$32.99	$30.60	$33.19	$30.57
2023-09-11	$30.60	$30.60	$30.60	$30.60
2023-09-12	$30.74	$31.49	$32.58	$30.74
2023-09-13	$31.49	$31.86	$32.18	$31.10
2023-09-14	$31.86	$31.69	$33.17	$31.49
2023-09-15	$31.60	$31.60	$31.60	$31.60
2023-09-16	$31.67	$32.63	$32.91	$31.66
2023-09-17	$32.63	$32.20	$34.67	$31.78
2023-09-18	$32.20	$34.35	$35.59	$31.96
2023-09-19	$34.35	$36.20	$44.01	$34.09
2023-09-20	$36.15	$36.35	$36.35	$35.32
2023-09-21	$36.35	$34.91	$36.29	$34.64
2023-09-22	$35.01	$34.75	$35.36	$34.34
2023-09-23	$34.75	$34.75	$34.75	$34.75
2023-09-30	$38.56	$40.66	$40.87	$38.31
2023-10-01	$40.66	$42.32	$43.14	$40.42
2023-10-02	$42.32	$39.69	$43.78	$38.89
2023-10-03	$39.69	$38.80	$40.22	$38.63
2023-10-04	$38.80	$38.30	$39.12	$37.05
2023-10-05	$38.30	$37.95	$41.56	$37.51
2023-10-06	$37.95	$39.82	$44.08	$37.87
2023-10-07	$39.82	$38.50	$41.29	$38.20
2023-10-08	$38.50	$37.89	$39.04	$37.13
2023-10-09	$37.89	$35.83	$38.68	$35.04
2023-10-10	$35.83	$35.99	$37.77	$35.44
2023-10-11	$35.99	$36.24	$36.76	$35.32
2023-10-12	$36.24	$34.59	$36.24	$34.36
2023-10-13	$34.62	$35.41	$35.73	$34.49
2023-10-14	$35.41	$35.50	$35.85	$35.37
2023-10-15	$35.59	$35.42	$35.93	$35.13
2023-10-16	$35.42	$36.37	$37.83	$35.42
2023-10-17	$36.37	$35.40	$36.38	$34.60
2023-10-18	$35.40	$35.10	$36.15	$35.07
2023-10-19	$35.10	$34.97	$35.31	$34.45
2023-10-20	$34.97	$37.19	$41.17	$34.95
2023-10-21	$37.19	$38.71	$40.71	$36.82
2023-10-22	$38.71	$38.78	$40.43	$37.96
2023-10-23	$38.78	$41.97	$43.30	$38.29
2023-10-24	$41.97	$40.59	$43.86	$39.55
2023-10-25	$40.57	$42.68	$42.68	$40.37
2023-10-26	$42.68	$43.58	$45.26	$41.88
2023-10-27	$43.58	$43.77	$43.98	$42.55
2023-10-28	$43.77	$45.65	$46.64	$44.01
2023-10-29	$45.65	$45.66	$47.00	$45.34
2023-10-30	$45.66	$45.19	$46.60	$44.98
2023-10-31	$45.19	$44.88	$46.03	$43.98
2023-11-01	$44.88	$47.28	$48.77	$45.08
2023-11-02	$47.28	$45.64	$47.39	$45.01
2023-11-03	$45.64	$47.55	$48.17	$44.49
2023-11-04	$47.55	$47.61	$48.63	$47.30
2023-11-05	$47.53	$47.48	$49.85	$46.43
2023-11-06	$47.30	$47.28	$47.31	$47.28
2023-11-07	$48.38	$47.82	$48.99	$46.40
2023-11-08	$47.82	$49.75	$50.71	$48.11
2023-11-09	$49.75	$53.70	$53.81	$47.02
2023-11-10	$53.70	$53.52	$55.24	$52.85
2023-11-11	$53.52	$53.50	$53.55	$53.50
2023-11-12	$54.64	$54.06	$56.32	$53.28
2023-11-13	$54.06	$52.61	$55.05	$52.32
2023-11-14	$52.61	$51.26	$51.83	$49.91
2023-11-15	$51.26	$54.17	$56.52	$54.06
2023-11-16	$54.09	$51.06	$56.78	$50.43
2023-11-17	$51.06	$50.84	$52.67	$48.02
2023-11-18	$50.84	$50.83	$50.84	$50.82
2023-11-19	$51.23	$51.99	$51.99	$50.13
2023-11-20	$51.99	$51.60	$55.43	$51.34
2023-11-21	$51.60	$48.16	$52.01	$47.88
2023-11-22	$47.63	$51.50	$52.66	$49.85
2023-11-23	$51.53	$51.44	$53.39	$50.86
2023-11-24	$51.55	$52.34	$53.51	$52.00
2023-11-25	$52.34	$52.02	$53.57	$51.79
2023-11-26	$51.95	$51.13	$54.00	$50.45
2023-11-27	$51.13	$48.77	$51.46	$47.81
2023-11-28	$48.79	$49.72	$50.32	$49.34
2023-11-29	$49.70	$48.89	$50.52	$48.24
2023-11-30	$48.89	$48.91	$49.99	$48.12
2023-12-01	$48.91	$51.05	$54.27	$48.91
2023-12-02	$50.85	$52.49	$53.01	$50.92
2023-12-03	$52.46	$52.02	$52.79	$51.00
2023-12-04	$52.02	$51.55	$54.07	$51.32
2023-12-05	$51.55	$52.67	$54.49	$49.14
2023-12-06	$52.67	$50.31	$54.74	$50.11
2023-12-07	$50.31	$53.31	$53.94	$49.59
2023-12-08	$53.31	$54.00	$56.25	$52.84
2023-12-09	$54.00	$53.38	$57.81	$53.00
2023-12-10	$53.34	$53.35	$53.36	$53.33
2023-12-11	$54.03	$49.45	$54.17	$46.38
2023-12-12	$49.36	$49.35	$49.36	$49.33
2024-01-01	$55.11	$57.82	$58.77	$55.02
2024-01-02	$57.68	$57.74	$57.75	$57.66
2024-01-03	$60.62	$57.79	$67.04	$51.89
2024-01-04	$57.79	$57.94	$60.31	$56.58
2024-01-05	$57.85	$57.91	$57.91	$57.84
2024-01-09	$51.97	$49.93	$51.97	$48.00
2024-01-10	$49.93	$55.72	$56.39	$49.90
2024-01-11	$55.35	$55.52	$55.71	$55.18
2024-01-12	$55.86	$54.32	$59.24	$52.66
2024-01-13	$54.32	$54.34	$54.34	$54.32
2024-01-14	$55.06	$52.00	$58.90	$52.00
2024-01-15	$51.92	$51.91	$51.99	$51.91
2024-01-16	$51.79	$53.67	$54.10	$51.61
2024-01-17	$53.65	$53.74	$53.74	$53.65
2024-01-22	$46.03	$42.84	$46.45	$42.66
2024-01-23	$42.84	$42.97	$42.98	$42.80

Pair	Exchange
GMX/USDT	ascendex
GMX/BTC	binance
GMX/BUSD	binance
GMX/USDT	binance
GMX/KRW	bithumb
GMX/USDT	bkex
GMX/USDT	bybit
GMX/USDT	coinex
GMX/USD	cryptodotcom
GMX/USDT	cryptodotcom
GMX/USDT	gateio
GMX/USDT	huobipro
GMX/KRW	korbit
GMX/EUR	kraken
GMX/USD	kraken
GMX/USDT	kucoin
GMX/USDT	mexc
GMX/USDC	okex
GMX/USDT	okex
GMX/USDD	poloniex
GMX/USDT	poloniex