FRAX
Frax Rank 207
649,433,438 FRAX
Buy / Sell
Get Wallet
Frax
Frax Price $ 0.9959
$ 0.9959
Frax 24h Vol
$15,235,495
$15,235,495
Frax Market Cap $646,742,789
$646,742,789
24h Vol
156 BTC 1 H
0 %
24 H
0.02 %
7 d
0.04 %
Today Frax price in US dollars is currently
0.9959
USD, and if converted to Bitcoin is
0.00001022
BTC. A total of 649,433,438 FRAX are currently circulating in the Market. Frax price is currently experiencing a change of 0.02 %, and check here all cryptocurrency. Over the past 24 hours 0.152 M US dollars Frax have been traded on Crypto Exchanges. Get Frax's progress by adding it to your favourites and creating a free portfolio.
Full Name
Frax
Symbol
FRAX
Algorithm
N/A
BTC Price
0.00001022 BTC
BTC Market
6,635 BTC
BTC 24h Vol
156 BTC
Total Coins Mined
649,433,438 FRAX
1h
0 %
24h
0.02 %
7d
0.04 %
Website
N/A
Reddit
N/A
Share Frax Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-30 | $0.9853000 | $0.9837000 | $0.9921000 | $0.9774000 |
| 2023-10-01 | $0.9837000 | $0.9837000 | $0.9837000 | $0.9833000 |
| 2023-10-02 | $0.9995000 | $0.9736000 | $0.9837000 | $0.9513000 |
| 2023-10-03 | $0.9736000 | $0.9794000 | $0.9857000 | $0.9650000 |
| 2023-10-04 | $0.9794000 | $0.9796000 | $0.9798000 | $0.9793000 |
| 2023-10-05 | $0.9784000 | $0.9665000 | $0.9711000 | $0.9440000 |
| 2023-10-06 | $0.9665000 | $0.9674000 | $0.9674000 | $0.9665000 |
| 2023-10-09 | $0.9838000 | $0.9614000 | $0.9899000 | $0.9466000 |
| 2023-10-10 | $0.9614000 | $0.9612000 | $0.9615000 | $0.9612000 |
| 2023-10-16 | $1.01 | $1.02 | $1.05 | $1.00 |
| 2023-10-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-10-18 | $1.01 | $1.00 | $1.02 | $0.9799000 |
| 2023-10-19 | $1.00 | $1.00 | $1.04 | $0.9907000 |
| 2023-10-20 | $1.00 | $1.01 | $1.04 | $0.9838000 |
| 2023-10-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-10-22 | $0.9997000 | $1.02 | $1.04 | $1.00 |
| 2023-10-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-10-24 | $1.01 | $0.9908000 | $1.03 | $0.9601000 |
| 2023-10-25 | $0.9908000 | $1.01 | $1.03 | $0.9770000 |
| 2023-10-26 | $1.01 | $1.00 | $1.04 | $0.9684000 |
| 2023-10-27 | $1.00 | $1.00 | $1.03 | $0.9842000 |
| 2023-10-28 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-10-31 | $1.02 | $1.02 | $1.05 | $1.02 |
| 2023-11-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-11-02 | $1.03 | $1.00 | $1.02 | $0.9693000 |
| 2023-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-08 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-11-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-11-10 | $1.02 | $1.02 | $1.04 | $0.9921000 |
| 2023-11-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-11-12 | $1.04 | $0.9530000 | $1.10 | $0.9384000 |
| 2023-11-13 | $0.9530000 | $0.9548000 | $0.9555000 | $0.9527000 |
| 2023-11-14 | $0.9292000 | $0.9651000 | $0.9811000 | $0.8905000 |
| 2023-11-15 | $0.9651000 | $0.9651000 | $0.9655000 | $0.9645000 |
| 2023-11-20 | $0.9481000 | $0.9395000 | $0.9632000 | $0.9160000 |
| 2023-11-21 | $0.9395000 | $0.9344000 | $0.9369000 | $0.8855000 |
| 2023-11-22 | $0.9344000 | $0.9530000 | $1.00 | $0.9253000 |
| 2023-11-23 | $0.9530000 | $0.9538000 | $0.9835000 | $0.9257000 |
| 2023-11-24 | $0.9538000 | $0.9585000 | $0.9637000 | $0.9551000 |
| 2023-11-25 | $0.9585000 | $0.9616000 | $0.9645000 | $0.9576000 |
| 2023-11-26 | $0.9616000 | $0.9591000 | $0.9620000 | $0.9477000 |
| 2023-11-27 | $0.9591000 | $0.9794000 | $0.9917000 | $0.9392000 |
| 2023-11-28 | $0.9794000 | $0.9805000 | $0.9805000 | $0.9793000 |
| 2023-11-29 | $0.9952000 | $0.9927000 | $1.01 | $0.9787000 |
| 2023-11-30 | $0.9927000 | $0.9879000 | $1.01 | $0.9825000 |
| 2023-12-01 | $0.9879000 | $0.9845000 | $0.9884000 | $0.9843000 |
| 2023-12-02 | $0.9894000 | $1.01 | $1.03 | $1.01 |
| 2023-12-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-12-04 | $0.9993000 | $1.00 | $1.02 | $0.9904000 |
| 2023-12-05 | $1.00 | $1.03 | $1.05 | $1.02 |
| 2023-12-06 | $1.03 | $1.01 | $1.02 | $1.00 |
| 2023-12-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| Pair | Exchange |
|---|---|
| FRAX/USDC | bilaxy |
| FRAX/DAI | curve |
| FRAX/USDC | curve |
| FRAX/USDT | curve |
| FRAX/ETH | gateio |
| FRAX/USDT | gateio |
| FRAX/USDD | poloniex |
| FRAX/USDT | poloniex |
| FRAX/WETH | sushiswap |
| FRAX/USDC | uniswapv2 |
| FRAX/WETH | uniswapv2 |
| FRAX/ALUSD | uniswapv3 |
| FRAX/FEI | uniswapv3 |
| FRAX/PAX | uniswapv3 |
| FRAX/USDC | uniswapv3 |
| FRAX/USDT | uniswapv3 |
| FRAX/UST | uniswapv3 |
| FRAX/WETH | uniswapv3 |
News
Related Coins
