FLUX
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-30 | $0.3218000 | $0.3276000 | $0.3307000 | $0.3179000 |
2023-10-01 | $0.3273000 | $0.3276000 | $0.3276000 | $0.3272000 |
2023-10-02 | $0.3311000 | $0.3321000 | $0.3455000 | $0.3174000 |
2023-10-03 | $0.3320000 | $0.3266000 | $0.3510000 | $0.3260000 |
2023-10-04 | $0.3269000 | $0.3269000 | $0.3270000 | $0.3268000 |
2023-10-05 | $0.3435000 | $0.3304000 | $0.3410000 | $0.3256000 |
2023-10-06 | $0.3304000 | $0.3306000 | $0.3306000 | $0.3304000 |
2023-10-16 | $0.3281000 | $0.3346000 | $0.3424000 | $0.3328000 |
2023-10-17 | $0.3346000 | $0.3347000 | $0.3347000 | $0.3346000 |
2023-10-22 | $0.3333000 | $0.3324000 | $0.3355000 | $0.3234000 |
2023-10-23 | $0.3325000 | $0.3324000 | $0.3327000 | $0.3323000 |
2023-10-24 | $0.3466000 | $0.3621000 | $0.3677000 | $0.3428000 |
2023-10-25 | $0.3622000 | $0.3613000 | $0.3645000 | $0.3513000 |
2023-10-26 | $0.3613000 | $0.3595000 | $0.3649000 | $0.3552000 |
2023-10-27 | $0.3595000 | $0.3523000 | $0.3551000 | $0.3489000 |
2023-10-28 | $0.3523000 | $0.3523000 | $0.3524000 | $0.3521000 |
2023-10-30 | $0.3759000 | $0.3944000 | $0.3976000 | $0.3645000 |
2023-10-31 | $0.3944000 | $0.3684000 | $0.3968000 | $0.3564000 |
2023-11-01 | $0.3681000 | $0.3682000 | $0.3682000 | $0.3681000 |
2023-11-07 | $0.4035000 | $0.3935000 | $0.4083000 | $0.3854000 |
2023-11-08 | $0.3935000 | $0.4245000 | $0.4269000 | $0.3878000 |
2023-11-09 | $0.4243000 | $0.4243000 | $0.4245000 | $0.4239000 |
2023-11-12 | $0.4368000 | $0.4514000 | $0.4567000 | $0.4223000 |
2023-11-13 | $0.4514000 | $0.4522000 | $0.4522000 | $0.4514000 |
2023-11-14 | $0.4263000 | $0.4163000 | $0.4295000 | $0.3912000 |
2023-11-15 | $0.4119000 | $0.4109000 | $0.4124000 | $0.4106000 |
2023-11-20 | $0.4148000 | $0.4119000 | $0.4491000 | $0.4095000 |
2023-11-21 | $0.4119000 | $0.3822000 | $0.4193000 | $0.3816000 |
2023-11-22 | $0.3822000 | $0.4107000 | $0.4245000 | $0.3815000 |
2023-11-23 | $0.4107000 | $0.4183000 | $0.4200000 | $0.4034000 |
2023-11-24 | $0.4183000 | $0.4458000 | $0.4539000 | $0.4125000 |
2023-11-25 | $0.4458000 | $0.4983000 | $0.5406000 | $0.4443000 |
2023-11-26 | $0.4983000 | $0.5160000 | $0.5321000 | $0.4820000 |
2023-11-27 | $0.5160000 | $0.5603000 | $0.5927000 | $0.4823000 |
2023-11-28 | $0.5603000 | $0.5366000 | $0.5784000 | $0.5229000 |
2023-11-29 | $0.5366000 | $0.5391000 | $0.5532000 | $0.5193000 |
2023-11-30 | $0.5391000 | $0.5418000 | $0.5521000 | $0.5289000 |
2023-12-01 | $0.5418000 | $0.5421000 | $0.5423000 | $0.5418000 |
2023-12-02 | $0.5483000 | $0.5334000 | $0.5491000 | $0.5265000 |
2023-12-03 | $0.5334000 | $0.5182000 | $0.5439000 | $0.4946000 |
2023-12-04 | $0.5182000 | $0.5208000 | $0.5313000 | $0.4944000 |
2023-12-05 | $0.5208000 | $0.6229000 | $0.6480000 | $0.5132000 |
2023-12-06 | $0.6229000 | $0.5935000 | $0.6354000 | $0.5844000 |
2023-12-07 | $0.5935000 | $0.5951000 | $0.5951000 | $0.5935000 |
Pair | Exchange |
---|---|
FLUX/USDT | aax |
FLUX/USDT | bibox |
FLUX/BTC | binance |
FLUX/BUSD | binance |
FLUX/USDT | binance |
FLUX/USD | binanceusa |
FLUX/USDT | binanceusa |
FLUX/USDT | bittrex |
FLUX/USDT | bkex |
FLUX/BTC | coinex |
FLUX/USDT | coinex |
FLUX/KRW | coinone |
FLUX/USD | cryptodotcom |
FLUX/USDT | cryptodotcom |
FLUX/USDT | digifinex |
FLUX/ETH | gateio |
FLUX/USDT | gateio |
FLUX/USDT | hitbtc |
FLUX/BTC | kucoin |
FLUX/USDT | kucoin |
FLUX/USDT | latoken |
FLUX/USDT | lbank |
FLUX/USDT | mexc |
FLUX/BTC | stocksexchange |
FLUX/ETH | stocksexchange |
FLUX/USDT | xtpub |