FIRO
Firo Rank 930
14,372,519 FIRO
Buy / Sell
Get Wallet
Firo
Firo Price $ 1.29
$ 1.29
Firo 24h Vol
$2,213,603
$2,213,603
Firo Market Cap $18,475,189
$18,475,189
24h Vol
22 BTC 1 H
0.04 %
24 H
-2.2 %
7 d
5.62 %
Today Firo price in US dollars is currently
1.29
USD, and if converted to Bitcoin is
0.00001299
BTC. A total of 14,372,519 FIRO are currently circulating in the Market. Firo price is currently experiencing a change of -2.2 %, and check here all cryptocurrency. Over the past 24 hours 0.022 M US dollars Firo have been traded on Crypto Exchanges. Get Firo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Firo
Symbol
FIRO
Algorithm
N/A
BTC Price
0.00001299 BTC
BTC Market
187 BTC
BTC 24h Vol
22 BTC
Total Coins Mined
14,372,519 FIRO
1h
0.04 %
24h
-2.2 %
7d
5.62 %
Website
N/A
Reddit
N/A
Share Firo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-03 | $1.67 | $1.68 | $1.71 | $1.65 |
| 2023-08-04 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2023-08-05 | $1.70 | $1.67 | $1.71 | $1.66 |
| 2023-08-06 | $1.67 | $1.67 | $1.71 | $1.66 |
| 2023-08-07 | $1.67 | $1.67 | $1.70 | $1.66 |
| 2023-08-08 | $1.67 | $1.69 | $1.74 | $1.68 |
| 2023-08-09 | $1.69 | $1.68 | $1.69 | $1.67 |
| 2023-08-10 | $1.68 | $1.68 | $1.70 | $1.66 |
| 2023-08-11 | $1.68 | $1.69 | $1.69 | $1.67 |
| 2023-08-12 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2023-08-14 | $1.69 | $1.71 | $1.71 | $1.69 |
| 2023-08-15 | $1.71 | $1.65 | $1.70 | $1.65 |
| 2023-08-16 | $1.65 | $1.58 | $1.62 | $1.56 |
| 2023-08-17 | $1.58 | $1.52 | $1.56 | $1.46 |
| 2023-08-18 | $1.52 | $1.50 | $1.52 | $1.48 |
| 2023-08-19 | $1.50 | $1.51 | $1.52 | $1.50 |
| 2023-08-20 | $1.51 | $1.52 | $1.58 | $1.51 |
| 2023-08-21 | $1.52 | $1.52 | $1.57 | $1.48 |
| 2023-08-22 | $1.52 | $1.52 | $1.55 | $1.48 |
| 2023-08-23 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-08-31 | $1.51 | $1.49 | $1.52 | $1.43 |
| 2023-09-01 | $1.49 | $1.46 | $1.49 | $1.46 |
| 2023-09-02 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-09-03 | $1.48 | $1.47 | $1.50 | $1.45 |
| 2023-09-04 | $1.47 | $1.50 | $1.54 | $1.46 |
| 2023-09-05 | $1.50 | $1.49 | $1.54 | $1.49 |
| 2023-09-06 | $1.49 | $1.54 | $1.55 | $1.49 |
| 2023-09-07 | $1.54 | $1.54 | $1.58 | $1.52 |
| 2023-09-08 | $1.54 | $1.51 | $1.53 | $1.51 |
| 2023-09-09 | $1.51 | $1.52 | $1.53 | $1.50 |
| 2023-09-10 | $1.52 | $1.48 | $1.52 | $1.47 |
| 2023-09-11 | $1.48 | $1.42 | $1.45 | $1.38 |
| 2023-09-12 | $1.42 | $1.45 | $1.47 | $1.42 |
| 2023-09-13 | $1.45 | $1.45 | $1.48 | $1.45 |
| 2023-09-14 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-09-16 | $1.46 | $1.49 | $1.50 | $1.45 |
| 2023-09-17 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2023-09-19 | $1.46 | $1.48 | $1.51 | $1.47 |
| 2023-09-20 | $1.48 | $1.51 | $1.52 | $1.47 |
| 2023-09-21 | $1.51 | $1.45 | $1.49 | $1.44 |
| 2023-09-22 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-10-01 | $1.52 | $1.55 | $1.56 | $1.52 |
| 2023-10-02 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2023-10-09 | $1.47 | $1.44 | $1.47 | $1.44 |
| 2023-10-10 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2023-10-12 | $1.41 | $1.40 | $1.45 | $1.39 |
| 2023-10-13 | $1.40 | $1.40 | $1.40 | $1.40 |
| Pair | Exchange |
|---|---|
| FIRO/USDT | biki |
| FIRO/BNB | binance |
| FIRO/BTC | binance |
| FIRO/BUSD | binance |
| FIRO/ETH | binance |
| FIRO/USDT | binance |
| FIRO/XRP | binance |
| FIRO/BCH | bitcoincom |
| FIRO/BTC | bitcoincom |
| FIRO/ETH | bitcoincom |
| FIRO/USDT | bitcoincom |
| FIRO/BTC | bitforex |
| FIRO/ETH | bitforex |
| FIRO/USDT | bitmart |
| FIRO/BTC | bitsquare |
| FIRO/BTC | bittrex |
| FIRO/USDT | bittrex |
| FIRO/USDT | bitz |
| FIRO/USDT | bkex |
| FIRO/BTC | bluebelt |
| FIRO/BTC | btc38 |
| FIRO/CNY | btc38 |
| FIRO/THB | bxinth |
| FIRO/BTC | ccex |
| FIRO/DOGE | ccex |
| FIRO/LTC | ccex |
| FIRO/USD | ccex |
| FIRO/BTC | chaoex |
| FIRO/BCH | coinex |
| FIRO/BTC | coinex |
| FIRO/USDT | coinex |
| FIRO/EUR | coinroom |
| FIRO/GBP | coinroom |
| FIRO/PLN | coinroom |
| FIRO/USD | coinroom |
| FIRO/BTC | crex24 |
| FIRO/BTC | cryptopia |
| FIRO/DOGE | cryptopia |
| FIRO/DOTC | cryptopia |
| FIRO/FTC | cryptopia |
| FIRO/LTC | cryptopia |
| FIRO/UNO | cryptopia |
| FIRO/XMR | cryptopia |
| FIRO/BTC | digifinex |
| FIRO/ETH | digifinex |
| FIRO/BTC | extstock |
| FIRO/EUR | extstock |
| FIRO/USD | extstock |
| FIRO/USDT | gateio |
| FIRO/BTC | hitbtc |
| FIRO/ETH | hitbtc |
| FIRO/USDT | hitbtc |
| FIRO/BTC | huobikorea |
| FIRO/ETH | huobikorea |
| FIRO/BTC | huobipro |
| FIRO/ETH | huobipro |
| FIRO/USDT | huobipro |
| FIRO/IDR | indodax |
| FIRO/BTC | liqui |
| FIRO/BTC | livecoin |
| FIRO/ETH | livecoin |
| FIRO/USDT | mexc |
| FIRO/BTC | novaexchange |
| FIRO/DOGE | novaexchange |
| FIRO/ETH | novaexchange |
| FIRO/LTC | novaexchange |
| FIRO/BTC | probit |
| FIRO/KRW | probit |
| FIRO/BTC | sistemkoin |
| FIRO/TRY | sistemkoin |
| FIRO/USDT | sistemkoin |
| FIRO/BTC | tdax |
| FIRO/THB | tdax |
| FIRO/BCH | tradesatoshi |
| FIRO/BTC | tradesatoshi |
| FIRO/DOGE | tradesatoshi |
| FIRO/ETH | tradesatoshi |
| FIRO/LTC | tradesatoshi |
| FIRO/USDT | tradesatoshi |
| FIRO/BTC | upbit |
News
Related Coins
