DYDX
dYdX Rank 82
183,765,523 DYDX
Buy / Sell
Get Wallet
dYdX
dYdX Price $ 2.44
$ 2.44
dYdX 24h Vol
$80,710,783
$80,710,783
dYdX Market Cap $449,037,138
$449,037,138
24h Vol
2,331 BTC 1 H
-1.27 %
24 H
-1.41 %
7 d
18.83 %
Today dYdX price in US dollars is currently
2.44
USD, and if converted to Bitcoin is
0.00007058
BTC. A total of 183,765,523 DYDX are currently circulating in the Market. dYdX price is currently experiencing a change of -1.41 %, and check here all cryptocurrency. Over the past 24 hours 0.807 M US dollars dYdX have been traded on Crypto Exchanges. Get dYdX's progress by adding it to your favourites and creating a free portfolio.
Full Name
dYdX
Symbol
DYDX
Algorithm
N/A
BTC Price
0.00007058 BTC
BTC Market
12,970 BTC
BTC 24h Vol
2,331 BTC
Total Coins Mined
183,765,523 DYDX
1h
-1.27 %
24h
-1.41 %
7d
18.83 %
Website
N/A
Reddit
N/A
Share dYdX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-20 | $12.30 | $11.81 | $13.18 | $11.24 |
| 2021-09-21 | $11.81 | $12.55 | $13.67 | $10.40 |
| 2021-09-22 | $12.55 | $14.65 | $14.99 | $12.29 |
| 2021-09-23 | $14.65 | $14.07 | $14.95 | $13.13 |
| 2021-09-24 | $14.07 | $12.12 | $14.11 | $10.86 |
| 2021-09-25 | $12.12 | $13.98 | $14.33 | $11.47 |
| 2021-09-26 | $13.98 | $19.39 | $19.69 | $12.85 |
| 2021-09-27 | $19.39 | $21.02 | $22.87 | $18.75 |
| 2021-09-28 | $21.02 | $22.51 | $23.63 | $18.73 |
| 2021-09-29 | $22.51 | $26.72 | $26.93 | $21.80 |
| 2021-09-30 | $26.72 | $23.56 | $27.86 | $23.12 |
| 2021-10-01 | $23.56 | $22.33 | $25.10 | $21.34 |
| 2021-10-02 | $22.33 | $23.23 | $24.39 | $21.76 |
| 2021-10-03 | $23.23 | $23.56 | $23.83 | $21.39 |
| 2021-10-04 | $23.56 | $23.46 | $26.41 | $22.67 |
| 2021-10-05 | $23.46 | $22.61 | $24.48 | $22.08 |
| 2021-10-06 | $22.61 | $23.04 | $23.89 | $20.53 |
| 2021-10-07 | $23.02 | $21.75 | $25.12 | $21.58 |
| 2021-10-08 | $21.75 | $21.92 | $22.76 | $21.06 |
| 2021-10-09 | $21.92 | $21.83 | $23.01 | $21.33 |
| 2021-10-10 | $21.83 | $22.59 | $24.88 | $21.00 |
| 2021-10-11 | $22.59 | $23.67 | $26.06 | $22.12 |
| 2021-10-12 | $23.67 | $22.29 | $23.67 | $21.22 |
| 2021-10-13 | $22.29 | $22.36 | $25.01 | $21.63 |
| 2021-10-14 | $22.36 | $23.64 | $23.98 | $22.30 |
| 2021-10-15 | $23.64 | $22.64 | $24.32 | $22.28 |
| 2021-10-16 | $22.64 | $22.35 | $23.35 | $22.05 |
| 2021-10-17 | $22.35 | $21.05 | $22.72 | $20.00 |
| 2021-10-18 | $21.05 | $20.14 | $21.54 | $19.56 |
| 2021-10-19 | $20.14 | $19.19 | $20.70 | $18.69 |
| 2021-10-20 | $19.19 | $19.97 | $20.90 | $18.50 |
| 2021-10-21 | $19.97 | $19.35 | $20.84 | $17.28 |
| 2021-10-22 | $19.35 | $20.29 | $20.41 | $19.00 |
| 2021-10-23 | $20.29 | $19.38 | $20.77 | $19.30 |
| 2021-10-24 | $19.38 | $17.95 | $19.63 | $16.83 |
| 2021-10-25 | $17.95 | $18.85 | $19.38 | $17.68 |
| 2021-10-26 | $18.85 | $17.85 | $19.34 | $17.51 |
| 2021-10-27 | $17.85 | $15.12 | $19.25 | $14.40 |
| 2021-10-28 | $15.12 | $15.84 | $16.36 | $14.67 |
| 2021-10-29 | $15.84 | $16.11 | $17.12 | $15.68 |
| 2021-10-30 | $16.11 | $15.58 | $16.24 | $15.18 |
| 2021-10-31 | $15.58 | $15.19 | $15.88 | $14.54 |
| 2021-11-01 | $15.19 | $17.31 | $18.09 | $14.88 |
| 2021-11-02 | $17.31 | $16.39 | $17.50 | $15.82 |
| 2021-11-03 | $16.39 | $16.21 | $16.95 | $15.50 |
| 2021-11-04 | $16.21 | $15.67 | $16.24 | $15.02 |
| 2021-11-05 | $15.67 | $16.05 | $16.19 | $15.26 |
| 2021-11-06 | $16.05 | $15.81 | $16.50 | $15.12 |
| 2021-11-07 | $15.81 | $16.82 | $17.67 | $15.64 |
| 2021-11-08 | $16.82 | $17.34 | $18.56 | $16.56 |
| 2021-11-09 | $17.34 | $16.60 | $17.79 | $16.24 |
| 2021-11-10 | $16.60 | $14.81 | $17.14 | $12.70 |
| 2021-11-11 | $14.81 | $14.81 | $15.38 | $14.58 |
| 2021-11-12 | $14.81 | $14.45 | $16.00 | $13.86 |
| 2021-11-13 | $14.45 | $14.79 | $14.97 | $14.30 |
| 2021-11-14 | $14.79 | $14.79 | $15.47 | $14.31 |
| 2021-11-15 | $14.79 | $14.26 | $15.11 | $14.11 |
| 2021-11-16 | $14.26 | $12.59 | $14.27 | $11.44 |
| 2021-11-17 | $12.59 | $13.44 | $13.69 | $11.90 |
| 2021-11-18 | $13.44 | $12.33 | $13.76 | $11.64 |
| 2021-11-19 | $12.33 | $14.09 | $14.25 | $12.11 |
| 2021-11-20 | $14.09 | $14.03 | $14.67 | $13.31 |
| 2021-11-21 | $14.03 | $13.16 | $14.37 | $13.03 |
| 2021-11-22 | $13.16 | $14.18 | $14.96 | $12.45 |
| 2021-11-23 | $14.18 | $15.69 | $16.37 | $13.76 |
| 2021-11-24 | $15.69 | $14.92 | $16.42 | $14.16 |
| 2021-11-25 | $14.92 | $14.98 | $15.42 | $14.27 |
| 2021-11-26 | $14.98 | $12.82 | $15.77 | $12.58 |
| 2021-11-27 | $12.82 | $13.00 | $15.00 | $12.57 |
| 2021-11-28 | $13.00 | $12.62 | $13.00 | $11.35 |
| 2021-11-29 | $12.62 | $12.57 | $12.91 | $12.15 |
| 2021-11-30 | $12.57 | $12.55 | $13.29 | $12.00 |
| 2021-12-01 | $12.55 | $12.93 | $13.68 | $12.41 |
| 2021-12-02 | $12.93 | $13.31 | $14.96 | $12.51 |
| 2021-12-03 | $13.31 | $12.35 | $13.78 | $11.71 |
| 2021-12-04 | $12.35 | $9.86 | $12.44 | $7.06 |
| 2021-12-05 | $9.86 | $8.70 | $10.14 | $8.25 |
| 2021-12-06 | $8.70 | $9.22 | $9.33 | $7.85 |
| 2021-12-07 | $9.22 | $9.02 | $9.55 | $8.74 |
| 2021-12-08 | $9.02 | $9.70 | $9.78 | $8.92 |
| 2021-12-09 | $9.70 | $8.60 | $9.77 | $8.48 |
| 2021-12-10 | $8.60 | $9.11 | $9.70 | $8.55 |
| 2021-12-11 | $9.11 | $9.23 | $9.43 | $8.76 |
| 2021-12-12 | $9.23 | $9.01 | $9.27 | $8.73 |
| 2021-12-13 | $9.01 | $8.13 | $9.10 | $7.62 |
| 2021-12-14 | $8.13 | $8.26 | $8.49 | $7.82 |
| 2021-12-15 | $8.26 | $8.58 | $8.80 | $7.74 |
| 2021-12-16 | $8.58 | $8.02 | $8.83 | $8.00 |
| 2021-12-17 | $8.02 | $7.84 | $8.17 | $7.52 |
| 2021-12-18 | $7.84 | $8.11 | $8.26 | $7.74 |
| 2021-12-19 | $8.11 | $7.84 | $8.37 | $7.82 |
| 2021-12-20 | $7.84 | $7.39 | $7.87 | $7.12 |
| 2021-12-21 | $7.39 | $7.51 | $7.63 | $7.29 |
| 2021-12-22 | $7.51 | $8.24 | $8.59 | $7.50 |
| 2021-12-23 | $8.24 | $8.83 | $9.02 | $8.03 |
| 2021-12-24 | $8.83 | $8.69 | $9.49 | $8.54 |
| 2021-12-25 | $8.69 | $8.99 | $9.19 | $8.62 |
| 2021-12-26 | $8.99 | $9.24 | $9.31 | $8.61 |
| 2021-12-27 | $9.24 | $10.00 | $10.65 | $9.10 |
| 2021-12-28 | $10.00 | $10.13 | $10.73 | $9.13 |
| 2021-12-29 | $10.13 | $8.73 | $10.71 | $8.52 |
| 2021-12-30 | $8.73 | $8.39 | $9.07 | $8.27 |
| 2021-12-31 | $8.39 | $8.10 | $8.71 | $7.87 |
| 2022-01-01 | $8.10 | $8.45 | $8.51 | $8.10 |
| 2022-01-02 | $8.45 | $8.71 | $8.88 | $8.30 |
| 2022-01-03 | $8.71 | $8.30 | $8.71 | $8.04 |
| 2022-01-04 | $8.30 | $8.24 | $8.63 | $8.06 |
| 2022-01-05 | $8.24 | $7.80 | $9.16 | $7.34 |
| 2022-01-06 | $7.80 | $7.63 | $7.87 | $7.26 |
| 2022-01-07 | $7.63 | $7.08 | $7.65 | $6.76 |
| 2022-01-08 | $7.08 | $6.73 | $7.31 | $6.40 |
| 2022-01-09 | $6.73 | $6.74 | $6.96 | $6.54 |
| 2022-01-10 | $6.74 | $6.38 | $6.86 | $5.95 |
| 2022-01-11 | $6.38 | $7.11 | $7.19 | $6.31 |
| 2022-01-12 | $7.11 | $7.76 | $7.88 | $7.09 |
| 2022-01-13 | $7.76 | $7.62 | $8.26 | $7.53 |
| 2022-01-14 | $7.62 | $7.68 | $8.15 | $7.43 |
| 2022-01-15 | $7.68 | $7.86 | $8.10 | $7.61 |
| 2022-01-16 | $7.86 | $7.62 | $7.92 | $7.52 |
| 2022-01-17 | $7.62 | $7.42 | $7.67 | $7.05 |
| 2022-01-18 | $7.42 | $7.01 | $7.49 | $6.76 |
| 2022-01-19 | $7.01 | $6.95 | $7.32 | $6.59 |
| 2022-01-20 | $6.95 | $7.48 | $8.39 | $6.91 |
| 2022-01-21 | $7.48 | $8.30 | $8.75 | $7.04 |
| 2022-01-22 | $8.30 | $6.46 | $8.43 | $5.40 |
| 2022-01-23 | $6.46 | $6.04 | $6.67 | $5.68 |
| 2022-01-24 | $6.04 | $5.88 | $6.14 | $5.09 |
| 2022-01-25 | $5.88 | $5.87 | $6.25 | $5.74 |
| 2022-01-26 | $5.87 | $5.81 | $6.63 | $5.48 |
| 2022-01-27 | $5.81 | $5.72 | $5.95 | $5.49 |
| 2022-01-28 | $5.72 | $5.95 | $6.06 | $5.51 |
| 2022-01-29 | $5.95 | $6.12 | $6.17 | $5.88 |
| 2022-01-30 | $6.12 | $5.78 | $6.23 | $5.71 |
| 2022-01-31 | $5.78 | $5.91 | $6.01 | $5.51 |
| 2022-02-01 | $5.91 | $5.95 | $6.09 | $5.87 |
| 2022-02-02 | $5.95 | $5.86 | $6.45 | $5.73 |
| 2022-02-03 | $5.86 | $6.08 | $6.09 | $5.63 |
| 2022-02-04 | $6.08 | $6.47 | $6.48 | $6.06 |
| 2022-02-05 | $6.47 | $6.49 | $6.99 | $6.39 |
| 2022-02-06 | $6.49 | $7.29 | $7.33 | $6.49 |
| 2022-02-07 | $7.29 | $7.75 | $7.98 | $7.11 |
| 2022-02-08 | $7.75 | $7.57 | $8.29 | $7.18 |
| 2022-02-09 | $7.57 | $8.25 | $8.55 | $7.27 |
| 2022-02-10 | $8.25 | $7.68 | $8.54 | $7.61 |
| 2022-02-11 | $7.68 | $7.21 | $8.16 | $6.93 |
| 2022-02-12 | $7.21 | $6.99 | $7.41 | $6.82 |
| 2022-02-13 | $6.99 | $7.00 | $7.15 | $6.86 |
| 2022-02-14 | $7.00 | $7.44 | $7.48 | $6.63 |
| 2022-02-15 | $7.44 | $7.59 | $7.72 | $7.28 |
| 2022-02-16 | $7.59 | $7.42 | $7.69 | $7.07 |
| 2022-02-17 | $7.42 | $6.49 | $7.51 | $6.45 |
| 2022-02-18 | $6.49 | $6.41 | $6.69 | $6.17 |
| 2022-02-19 | $6.41 | $6.31 | $6.51 | $6.08 |
| 2022-02-20 | $6.31 | $5.70 | $6.31 | $5.62 |
| 2022-02-21 | $5.70 | $5.32 | $6.11 | $5.30 |
| 2022-02-22 | $5.32 | $5.62 | $5.69 | $5.18 |
| 2022-02-23 | $5.62 | $5.25 | $5.79 | $5.24 |
| 2022-02-24 | $5.25 | $5.02 | $5.33 | $4.43 |
| 2022-02-25 | $5.02 | $5.64 | $5.77 | $4.91 |
| 2022-02-26 | $5.64 | $5.39 | $5.88 | $5.32 |
| 2022-02-27 | $5.39 | $5.07 | $5.50 | $4.96 |
| 2022-02-28 | $5.07 | $5.88 | $5.96 | $5.00 |
| 2022-03-01 | $5.88 | $5.76 | $5.95 | $5.60 |
| 2022-03-02 | $5.76 | $5.99 | $6.14 | $5.58 |
| 2022-03-03 | $5.99 | $5.57 | $6.18 | $5.46 |
| 2022-03-04 | $5.57 | $5.02 | $5.59 | $4.87 |
| 2022-03-05 | $5.02 | $5.14 | $5.19 | $4.90 |
| 2022-03-06 | $5.14 | $4.84 | $5.19 | $4.80 |
| 2022-03-07 | $4.84 | $4.79 | $5.08 | $4.58 |
| 2022-03-08 | $4.79 | $4.82 | $4.99 | $4.73 |
| 2022-03-09 | $4.82 | $5.07 | $5.19 | $4.80 |
| 2022-03-10 | $5.07 | $4.75 | $5.07 | $4.61 |
| 2022-03-11 | $4.75 | $4.58 | $4.80 | $4.52 |
| 2022-03-12 | $4.58 | $4.61 | $4.89 | $4.58 |
| 2022-03-13 | $4.61 | $4.38 | $4.74 | $4.32 |
| 2022-03-14 | $4.38 | $4.53 | $4.54 | $4.33 |
| 2022-03-15 | $4.53 | $4.51 | $4.59 | $4.36 |
| 2022-03-16 | $4.51 | $4.74 | $4.77 | $4.40 |
| 2022-03-17 | $4.74 | $4.73 | $4.92 | $4.69 |
| 2022-03-18 | $4.73 | $4.91 | $4.96 | $4.57 |
| 2022-03-19 | $4.91 | $5.25 | $5.42 | $4.91 |
| 2022-03-20 | $5.25 | $4.90 | $5.41 | $4.81 |
| 2022-03-21 | $4.90 | $5.02 | $5.15 | $4.80 |
| 2022-03-22 | $5.02 | $5.08 | $5.24 | $4.97 |
| 2022-03-23 | $5.08 | $5.17 | $5.20 | $4.91 |
| 2022-03-24 | $5.17 | $5.30 | $5.38 | $5.02 |
| 2022-03-25 | $5.30 | $5.21 | $5.59 | $5.09 |
| 2022-03-26 | $5.21 | $5.39 | $5.44 | $5.13 |
| 2022-03-27 | $5.39 | $5.72 | $5.73 | $5.24 |
| 2022-03-28 | $5.72 | $5.59 | $6.07 | $5.51 |
| 2022-03-29 | $5.59 | $5.77 | $6.15 | $5.57 |
| 2022-03-30 | $5.77 | $6.26 | $6.49 | $5.42 |
| 2022-03-31 | $6.26 | $6.02 | $7.00 | $5.78 |
| 2022-04-01 | $6.02 | $6.50 | $6.63 | $5.73 |
| 2022-04-02 | $6.50 | $6.83 | $7.10 | $6.44 |
| 2022-04-03 | $6.83 | $6.92 | $7.09 | $6.63 |
| 2022-04-04 | $6.92 | $6.79 | $7.16 | $6.26 |
| 2022-04-05 | $6.79 | $6.16 | $6.91 | $6.10 |
| 2022-04-06 | $6.16 | $5.37 | $6.22 | $5.33 |
| 2022-04-07 | $5.37 | $5.66 | $5.72 | $5.24 |
| 2022-04-08 | $5.66 | $5.04 | $5.71 | $4.99 |
| 2022-04-09 | $5.04 | $5.24 | $5.25 | $4.97 |
| 2022-04-10 | $5.24 | $4.99 | $5.30 | $4.96 |
| 2022-04-11 | $4.99 | $4.56 | $5.08 | $4.48 |
| 2022-04-12 | $4.56 | $4.74 | $4.88 | $4.53 |
| 2022-04-13 | $4.74 | $4.81 | $4.89 | $4.64 |
| 2022-04-14 | $4.81 | $4.61 | $4.95 | $4.55 |
| 2022-04-15 | $4.61 | $4.68 | $4.74 | $4.53 |
| 2022-04-16 | $4.68 | $4.72 | $4.78 | $4.61 |
| 2022-04-17 | $4.72 | $4.52 | $4.85 | $4.49 |
| 2022-04-18 | $4.52 | $4.58 | $4.58 | $4.11 |
| 2022-04-19 | $4.58 | $5.02 | $5.17 | $4.47 |
| 2022-04-20 | $5.02 | $4.84 | $5.19 | $4.78 |
| 2022-04-21 | $4.84 | $4.56 | $5.06 | $4.43 |
| 2022-04-22 | $4.56 | $4.68 | $4.79 | $4.51 |
| 2022-04-23 | $4.68 | $4.58 | $4.90 | $4.54 |
| 2022-04-24 | $4.58 | $4.51 | $4.67 | $4.47 |
| 2022-04-25 | $4.51 | $4.48 | $4.52 | $4.15 |
| 2022-04-26 | $4.48 | $4.08 | $4.54 | $3.97 |
| 2022-04-27 | $4.08 | $4.20 | $4.25 | $4.04 |
| 2022-04-28 | $4.20 | $4.41 | $4.58 | $4.12 |
| 2022-04-29 | $4.41 | $4.05 | $4.62 | $4.01 |
| 2022-04-30 | $4.05 | $3.46 | $4.22 | $3.10 |
| 2022-05-01 | $3.46 | $3.60 | $3.67 | $3.38 |
| 2022-05-02 | $3.60 | $3.44 | $3.66 | $3.28 |
| 2022-05-03 | $3.44 | $3.41 | $3.63 | $3.34 |
| 2022-05-04 | $3.41 | $3.80 | $3.83 | $3.39 |
| 2022-05-05 | $3.80 | $3.31 | $3.90 | $3.18 |
| 2022-05-06 | $3.31 | $3.46 | $3.60 | $3.22 |
| 2022-05-07 | $3.46 | $3.41 | $3.51 | $3.25 |
| 2022-05-08 | $3.41 | $3.91 | $4.02 | $3.29 |
| 2022-05-09 | $3.91 | $2.84 | $3.95 | $2.80 |
| 2022-05-10 | $2.84 | $2.73 | $3.26 | $2.56 |
| 2022-05-11 | $2.73 | $1.79 | $2.82 | $1.56 |
| 2022-05-12 | $1.79 | $1.72 | $1.93 | $1.37 |
| 2022-05-13 | $1.72 | $1.94 | $2.18 | $1.66 |
| 2022-05-14 | $1.94 | $2.00 | $2.07 | $1.72 |
| 2022-05-15 | $2.00 | $2.14 | $2.16 | $1.91 |
| 2022-05-16 | $2.14 | $1.86 | $2.14 | $1.82 |
| 2022-05-17 | $1.86 | $2.03 | $2.09 | $1.86 |
| 2022-05-18 | $2.03 | $2.08 | $2.23 | $1.82 |
| 2022-05-19 | $2.08 | $1.99 | $2.10 | $1.89 |
| 2022-05-20 | $1.99 | $1.96 | $2.10 | $1.88 |
| 2022-05-21 | $1.96 | $2.21 | $2.31 | $1.92 |
| 2022-05-22 | $2.21 | $2.16 | $2.31 | $2.08 |
| 2022-05-23 | $2.16 | $2.04 | $2.34 | $1.99 |
| 2022-05-24 | $2.04 | $2.05 | $2.11 | $1.91 |
| 2022-05-25 | $2.05 | $2.08 | $2.22 | $1.98 |
| 2022-05-26 | $2.08 | $1.72 | $2.12 | $1.68 |
| 2022-05-27 | $1.72 | $1.67 | $1.76 | $1.60 |
| 2022-05-28 | $1.67 | $1.72 | $1.74 | $1.63 |
| 2022-05-29 | $1.72 | $1.76 | $1.76 | $1.63 |
| 2022-05-30 | $1.76 | $1.99 | $2.04 | $1.73 |
| 2022-05-31 | $1.99 | $2.03 | $2.12 | $1.89 |
| 2022-06-01 | $2.03 | $1.82 | $2.11 | $1.79 |
| 2022-06-02 | $1.82 | $1.86 | $1.87 | $1.78 |
| 2022-06-03 | $1.86 | $1.71 | $1.86 | $1.68 |
| 2022-06-04 | $1.71 | $1.75 | $1.78 | $1.66 |
| 2022-06-05 | $1.75 | $1.73 | $1.78 | $1.69 |
| 2022-06-06 | $1.73 | $1.80 | $1.84 | $1.72 |
| 2022-06-07 | $1.80 | $1.67 | $1.80 | $1.63 |
| 2022-06-08 | $1.67 | $1.65 | $1.72 | $1.62 |
| 2022-06-09 | $1.65 | $1.71 | $1.76 | $1.63 |
| 2022-06-10 | $1.71 | $1.60 | $1.83 | $1.55 |
| 2022-06-11 | $1.60 | $1.42 | $1.67 | $1.41 |
| 2022-06-12 | $1.42 | $1.24 | $1.44 | $1.24 |
| 2022-06-13 | $1.24 | $1.16 | $1.28 | $1.03 |
| 2022-06-14 | $1.16 | $1.18 | $1.24 | $1.04 |
| 2022-06-15 | $1.18 | $1.29 | $1.29 | $1.06 |
| 2022-06-16 | $1.29 | $1.13 | $1.32 | $1.10 |
| 2022-06-17 | $1.13 | $1.16 | $1.20 | $1.12 |
| 2022-06-18 | $1.16 | $1.06 | $1.19 | $1.00 |
| 2022-06-19 | $1.06 | $1.26 | $1.27 | $1.01 |
| 2022-06-20 | $1.26 | $1.29 | $1.35 | $1.20 |
| 2022-06-21 | $1.29 | $1.33 | $1.46 | $1.27 |
| 2022-06-22 | $1.33 | $1.41 | $1.54 | $1.30 |
| 2022-06-23 | $1.41 | $1.45 | $1.52 | $1.38 |
| 2022-06-24 | $1.45 | $1.53 | $1.59 | $1.45 |
| 2022-06-25 | $1.53 | $1.52 | $1.58 | $1.43 |
| 2022-06-26 | $1.52 | $1.38 | $1.58 | $1.38 |
| 2022-06-27 | $1.38 | $1.42 | $1.46 | $1.36 |
| 2022-06-28 | $1.42 | $1.36 | $1.51 | $1.34 |
| 2022-06-29 | $1.36 | $1.45 | $1.49 | $1.34 |
| 2022-06-30 | $1.45 | $1.37 | $1.45 | $1.28 |
| 2022-07-01 | $1.37 | $1.35 | $1.40 | $1.29 |
| 2022-07-02 | $1.35 | $1.43 | $1.46 | $1.30 |
| 2022-07-03 | $1.43 | $1.56 | $1.58 | $1.41 |
| 2022-07-04 | $1.56 | $1.89 | $1.92 | $1.54 |
| 2022-07-05 | $1.89 | $1.86 | $2.02 | $1.77 |
| 2022-07-06 | $1.86 | $1.82 | $1.89 | $1.77 |
| 2022-07-07 | $1.82 | $1.96 | $2.01 | $1.81 |
| 2022-07-08 | $1.96 | $2.13 | $2.21 | $1.89 |
| 2022-07-09 | $2.13 | $2.13 | $2.19 | $2.08 |
| 2022-07-10 | $2.13 | $2.04 | $2.14 | $1.96 |
| 2022-07-11 | $2.04 | $1.72 | $2.04 | $1.70 |
| 2022-07-12 | $1.72 | $1.73 | $1.84 | $1.71 |
| 2022-07-13 | $1.73 | $1.81 | $1.87 | $1.67 |
| 2022-07-14 | $1.81 | $2.02 | $2.05 | $1.68 |
| 2022-07-15 | $2.02 | $2.04 | $2.18 | $2.01 |
| 2022-07-16 | $2.04 | $2.13 | $2.29 | $1.96 |
| 2022-07-17 | $2.13 | $2.02 | $2.25 | $2.01 |
| 2022-07-18 | $2.02 | $2.09 | $2.20 | $1.96 |
| 2022-07-19 | $2.09 | $2.12 | $2.17 | $1.96 |
| 2022-07-20 | $2.12 | $2.40 | $2.49 | $2.09 |
| 2022-07-21 | $2.40 | $2.42 | $2.54 | $2.18 |
| 2022-07-22 | $2.42 | $2.24 | $2.50 | $2.21 |
| 2022-07-23 | $2.24 | $2.16 | $2.31 | $2.08 |
| 2022-07-24 | $2.16 | $2.14 | $2.23 | $2.13 |
| 2022-07-25 | $2.14 | $1.92 | $2.16 | $1.91 |
| 2022-07-26 | $1.92 | $2.09 | $2.09 | $1.85 |
| 2022-07-27 | $2.09 | $2.28 | $2.29 | $1.98 |
| 2022-07-28 | $2.28 | $2.41 | $2.45 | $2.14 |
| 2022-07-29 | $2.41 | $2.37 | $2.59 | $2.30 |
| 2022-07-30 | $2.37 | $2.35 | $2.58 | $2.31 |
| 2022-07-31 | $2.35 | $2.50 | $2.63 | $2.31 |
| 2022-08-01 | $2.50 | $2.42 | $2.73 | $2.36 |
| 2022-08-02 | $2.42 | $2.25 | $2.44 | $2.15 |
| 2022-08-03 | $2.25 | $2.27 | $2.41 | $2.18 |
| 2022-08-04 | $2.27 | $2.25 | $2.36 | $2.19 |
| 2022-08-05 | $2.25 | $2.34 | $2.37 | $2.24 |
| 2022-08-06 | $2.34 | $2.38 | $2.44 | $2.32 |
| 2022-08-07 | $2.38 | $2.38 | $2.49 | $2.33 |
| 2022-08-08 | $2.38 | $2.54 | $2.55 | $2.38 |
| 2022-08-09 | $2.54 | $2.34 | $2.58 | $2.23 |
| 2022-08-10 | $2.34 | $2.45 | $2.47 | $2.25 |
| 2022-08-11 | $2.45 | $2.33 | $2.50 | $2.31 |
| 2022-08-12 | $2.33 | $2.34 | $2.36 | $2.26 |
| 2022-08-13 | $2.34 | $2.33 | $2.39 | $2.29 |
| 2022-08-14 | $2.33 | $2.19 | $2.39 | $2.17 |
| 2022-08-15 | $2.19 | $2.11 | $2.26 | $2.07 |
| 2022-08-16 | $2.11 | $2.02 | $2.13 | $2.00 |
| 2022-08-17 | $2.02 | $1.90 | $2.10 | $1.88 |
| 2022-08-18 | $1.90 | $1.76 | $1.94 | $1.65 |
| 2022-08-19 | $1.76 | $1.64 | $1.77 | $1.59 |
| 2022-08-20 | $1.64 | $1.60 | $1.68 | $1.55 |
| 2022-08-21 | $1.60 | $1.71 | $1.75 | $1.60 |
| 2022-08-22 | $1.71 | $1.73 | $1.73 | $1.61 |
| 2022-08-23 | $1.73 | $1.82 | $1.84 | $1.70 |
| 2022-08-24 | $1.82 | $1.76 | $1.83 | $1.74 |
| 2022-08-25 | $1.76 | $1.81 | $1.85 | $1.75 |
| 2022-08-26 | $1.81 | $1.65 | $1.81 | $1.62 |
| 2022-08-27 | $1.65 | $1.63 | $1.66 | $1.60 |
| 2022-08-28 | $1.63 | $1.51 | $1.65 | $1.49 |
| 2022-08-29 | $1.51 | $1.61 | $1.62 | $1.48 |
| 2022-08-30 | $1.61 | $1.53 | $1.64 | $1.49 |
| 2022-08-31 | $1.53 | $1.52 | $1.59 | $1.52 |
| 2022-09-01 | $1.52 | $1.53 | $1.54 | $1.46 |
| 2022-09-02 | $1.53 | $1.54 | $1.60 | $1.51 |
| 2022-09-03 | $1.54 | $1.56 | $1.56 | $1.51 |
| 2022-09-04 | $1.56 | $1.59 | $1.61 | $1.54 |
| 2022-09-05 | $1.59 | $1.59 | $1.61 | $1.53 |
| 2022-09-06 | $1.59 | $1.45 | $1.63 | $1.42 |
| 2022-09-07 | $1.45 | $1.45 | $1.48 | $1.39 |
| 2022-09-08 | $1.45 | $1.45 | $1.48 | $1.41 |
| 2022-09-09 | $1.45 | $1.57 | $1.59 | $1.45 |
| 2022-09-10 | $1.57 | $1.61 | $1.65 | $1.55 |
| 2022-09-11 | $1.61 | $1.64 | $1.68 | $1.56 |
| 2022-09-12 | $1.64 | $1.57 | $1.67 | $1.51 |
| 2022-09-13 | $1.57 | $1.40 | $1.62 | $1.40 |
| 2022-09-14 | $1.40 | $1.39 | $1.42 | $1.33 |
| 2022-09-15 | $1.39 | $1.32 | $1.39 | $1.30 |
| 2022-09-16 | $1.32 | $1.35 | $1.35 | $1.30 |
| 2022-09-17 | $1.35 | $1.40 | $1.41 | $1.35 |
| 2022-09-18 | $1.40 | $1.20 | $1.40 | $1.12 |
| 2022-09-19 | $1.20 | $1.26 | $1.27 | $1.17 |
| 2022-09-20 | $1.26 | $1.24 | $1.27 | $1.21 |
| 2022-09-21 | $1.24 | $1.18 | $1.30 | $1.14 |
| 2022-09-22 | $1.18 | $1.28 | $1.30 | $1.18 |
| 2022-09-23 | $1.28 | $1.28 | $1.31 | $1.21 |
| 2022-09-24 | $1.28 | $1.24 | $1.30 | $1.23 |
| 2022-09-25 | $1.24 | $1.21 | $1.27 | $1.20 |
| 2022-09-26 | $1.21 | $1.34 | $1.37 | $1.20 |
| 2022-09-27 | $1.34 | $1.33 | $1.39 | $1.31 |
| 2022-09-28 | $1.33 | $1.28 | $1.35 | $1.23 |
| 2022-09-29 | $1.28 | $1.27 | $1.29 | $1.23 |
| 2022-09-30 | $1.27 | $1.27 | $1.30 | $1.25 |
| 2022-10-01 | $1.27 | $1.24 | $1.30 | $1.24 |
| 2022-10-02 | $1.24 | $1.20 | $1.27 | $1.20 |
| 2022-10-03 | $1.20 | $1.27 | $1.27 | $1.18 |
| 2022-10-04 | $1.27 | $1.29 | $1.30 | $1.25 |
| 2022-10-05 | $1.29 | $1.26 | $1.31 | $1.23 |
| 2022-10-06 | $1.26 | $1.23 | $1.28 | $1.22 |
| 2022-10-07 | $1.23 | $1.26 | $1.27 | $1.21 |
| 2022-10-08 | $1.26 | $1.25 | $1.29 | $1.23 |
| 2022-10-09 | $1.25 | $1.29 | $1.29 | $1.25 |
| 2022-10-10 | $1.29 | $1.31 | $1.34 | $1.26 |
| 2022-10-11 | $1.31 | $1.43 | $1.52 | $1.25 |
| 2022-10-12 | $1.43 | $1.45 | $1.50 | $1.42 |
| 2022-10-13 | $1.45 | $1.53 | $1.57 | $1.35 |
| 2022-10-14 | $1.53 | $1.54 | $1.57 | $1.46 |
| 2022-10-15 | $1.54 | $1.44 | $1.54 | $1.43 |
| 2022-10-16 | $1.44 | $1.44 | $1.49 | $1.41 |
| 2022-10-17 | $1.44 | $1.53 | $1.53 | $1.43 |
| 2022-10-18 | $1.53 | $1.57 | $1.61 | $1.48 |
| 2022-10-19 | $1.57 | $1.50 | $1.59 | $1.49 |
| 2022-10-20 | $1.50 | $1.46 | $1.53 | $1.44 |
| 2022-10-21 | $1.46 | $1.44 | $1.46 | $1.38 |
| 2022-10-22 | $1.44 | $1.46 | $1.48 | $1.41 |
| 2022-10-23 | $1.46 | $1.54 | $1.55 | $1.42 |
| 2022-10-24 | $1.54 | $1.50 | $1.58 | $1.49 |
| 2022-10-25 | $1.50 | $1.52 | $1.56 | $1.46 |
| 2022-10-26 | $1.52 | $1.63 | $1.65 | $1.51 |
| 2022-10-27 | $1.63 | $1.66 | $1.78 | $1.61 |
| 2022-10-28 | $1.66 | $1.74 | $1.80 | $1.64 |
| 2022-10-29 | $1.74 | $1.76 | $1.92 | $1.69 |
| 2022-10-30 | $1.76 | $1.69 | $1.83 | $1.66 |
| 2022-10-31 | $1.69 | $1.64 | $1.76 | $1.61 |
| 2022-11-01 | $1.64 | $1.61 | $1.68 | $1.60 |
| 2022-11-02 | $1.61 | $1.50 | $1.62 | $1.46 |
| 2022-11-03 | $1.50 | $1.59 | $1.65 | $1.50 |
| 2022-11-04 | $1.59 | $1.88 | $1.98 | $1.58 |
| 2022-11-05 | $1.88 | $1.90 | $2.00 | $1.84 |
| 2022-11-06 | $1.90 | $1.80 | $2.19 | $1.80 |
| 2022-11-07 | $1.80 | $1.76 | $2.06 | $1.70 |
| 2022-11-08 | $1.76 | $1.42 | $1.78 | $1.19 |
| 2022-11-09 | $1.42 | $1.32 | $1.54 | $1.19 |
| 2022-11-10 | $1.32 | $1.72 | $1.79 | $1.27 |
| 2022-11-11 | $1.72 | $1.95 | $2.19 | $1.72 |
| 2022-11-12 | $1.95 | $1.88 | $2.09 | $1.65 |
| 2022-11-13 | $1.88 | $2.40 | $2.56 | $1.87 |
| 2022-11-14 | $2.40 | $2.53 | $2.78 | $2.14 |
| 2022-11-15 | $2.53 | $2.38 | $2.70 | $2.28 |
| 2022-11-16 | $2.38 | $2.33 | $2.52 | $2.24 |
| 2022-11-17 | $2.33 | $2.13 | $2.39 | $2.09 |
| 2022-11-18 | $2.13 | $2.05 | $2.23 | $2.04 |
| 2022-11-19 | $2.05 | $2.16 | $2.21 | $2.00 |
| 2022-11-20 | $2.16 | $1.83 | $2.16 | $1.81 |
| 2022-11-21 | $1.83 | $1.83 | $1.90 | $1.70 |
| 2022-11-22 | $1.83 | $1.80 | $1.92 | $1.67 |
| 2022-11-23 | $1.80 | $2.02 | $2.03 | $1.77 |
| 2022-11-24 | $2.02 | $1.94 | $2.07 | $1.88 |
| 2022-11-25 | $1.94 | $1.84 | $1.96 | $1.78 |
| 2022-11-26 | $1.84 | $1.76 | $1.89 | $1.47 |
| 2022-11-27 | $1.76 | $1.76 | $1.84 | $1.74 |
| 2022-11-28 | $1.76 | $1.67 | $1.77 | $1.59 |
| 2022-11-29 | $1.67 | $1.73 | $1.76 | $1.64 |
| 2022-11-30 | $1.73 | $1.77 | $1.82 | $1.66 |
| 2022-12-01 | $1.77 | $1.83 | $1.87 | $1.70 |
| 2022-12-02 | $1.83 | $1.89 | $2.33 | $1.82 |
| 2022-12-03 | $1.89 | $1.79 | $1.93 | $1.58 |
| 2022-12-04 | $1.79 | $1.86 | $1.86 | $1.79 |
| 2022-12-05 | $1.86 | $1.78 | $1.88 | $1.65 |
| 2022-12-06 | $1.78 | $1.76 | $1.80 | $1.73 |
| 2022-12-07 | $1.76 | $1.62 | $1.77 | $1.59 |
| 2022-12-08 | $1.62 | $1.63 | $1.69 | $1.59 |
| 2022-12-09 | $1.63 | $1.59 | $1.64 | $1.57 |
| 2022-12-10 | $1.60 | $1.61 | $1.63 | $1.58 |
| 2022-12-11 | $1.61 | $1.56 | $1.64 | $1.54 |
| 2022-12-12 | $1.56 | $1.68 | $1.71 | $1.47 |
| 2022-12-13 | $1.68 | $1.66 | $1.79 | $1.61 |
| 2022-12-14 | $1.66 | $1.61 | $1.69 | $1.56 |
| 2022-12-15 | $1.61 | $1.63 | $1.84 | $1.58 |
| 2022-12-16 | $1.63 | $1.40 | $1.67 | $1.35 |
| 2022-12-17 | $1.40 | $1.43 | $1.44 | $1.38 |
| 2022-12-18 | $1.43 | $1.41 | $1.45 | $1.39 |
| 2022-12-19 | $1.41 | $1.33 | $1.44 | $1.31 |
| 2022-12-20 | $1.33 | $1.38 | $1.42 | $1.37 |
| 2022-12-21 | $1.38 | $1.20 | $1.39 | $1.16 |
| 2022-12-22 | $1.20 | $1.22 | $1.24 | $1.18 |
| 2022-12-23 | $1.22 | $1.21 | $1.25 | $1.18 |
| 2022-12-24 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2022-12-25 | $1.21 | $1.13 | $1.22 | $1.08 |
| 2022-12-26 | $1.13 | $1.15 | $1.20 | $1.13 |
| 2022-12-27 | $1.15 | $1.13 | $1.17 | $1.10 |
| 2022-12-28 | $1.13 | $1.05 | $1.13 | $1.02 |
| 2022-12-29 | $1.05 | $1.04 | $1.10 | $1.02 |
| 2022-12-30 | $1.04 | $1.05 | $1.07 | $1.01 |
| 2022-12-31 | $1.05 | $1.10 | $1.11 | $1.04 |
| 2023-01-01 | $1.10 | $1.14 | $1.16 | $1.09 |
| 2023-01-02 | $1.14 | $1.18 | $1.21 | $1.12 |
| 2023-01-03 | $1.18 | $1.17 | $1.20 | $1.13 |
| 2023-01-04 | $1.17 | $1.18 | $1.20 | $1.15 |
| 2023-01-05 | $1.18 | $1.18 | $1.25 | $1.16 |
| 2023-01-06 | $1.18 | $1.21 | $1.24 | $1.14 |
| 2023-01-07 | $1.21 | $1.22 | $1.23 | $1.19 |
| 2023-01-08 | $1.22 | $1.26 | $1.26 | $1.19 |
| 2023-01-09 | $1.26 | $1.33 | $1.37 | $1.26 |
| 2023-01-10 | $1.33 | $1.37 | $1.42 | $1.29 |
| 2023-01-11 | $1.37 | $1.37 | $1.38 | $1.32 |
| 2023-01-12 | $1.37 | $1.43 | $1.47 | $1.38 |
| 2023-01-13 | $1.43 | $1.47 | $1.53 | $1.45 |
| 2023-01-14 | $1.47 | $1.54 | $1.59 | $1.45 |
| 2023-01-15 | $1.54 | $1.51 | $1.63 | $1.45 |
| 2023-01-16 | $1.51 | $1.48 | $1.58 | $1.43 |
| 2023-01-17 | $1.48 | $1.41 | $1.50 | $1.41 |
| 2023-01-18 | $1.41 | $1.29 | $1.45 | $1.26 |
| 2023-01-19 | $1.28 | $1.32 | $1.37 | $1.31 |
| 2023-01-20 | $1.33 | $1.68 | $1.79 | $1.30 |
| 2023-01-21 | $1.68 | $1.62 | $1.77 | $1.61 |
| 2023-01-22 | $1.62 | $1.66 | $1.75 | $1.61 |
| 2023-01-23 | $1.66 | $1.74 | $1.86 | $1.65 |
| 2023-01-24 | $1.74 | $1.54 | $1.80 | $1.52 |
| 2023-01-25 | $1.54 | $1.94 | $2.12 | $1.52 |
| 2023-01-26 | $1.94 | $2.31 | $2.37 | $1.89 |
| 2023-01-27 | $2.31 | $2.41 | $2.52 | $2.10 |
| 2023-01-28 | $2.41 | $2.30 | $2.47 | $2.22 |
| 2023-01-29 | $2.30 | $2.34 | $2.40 | $2.18 |
| 2023-01-30 | $2.34 | $2.50 | $2.67 | $2.17 |
| 2023-01-31 | $2.50 | $3.22 | $3.38 | $2.34 |
| 2023-02-01 | $3.22 | $3.28 | $3.51 | $2.93 |
| 2023-02-02 | $3.28 | $3.18 | $3.67 | $3.16 |
| 2023-02-03 | $3.18 | $3.21 | $3.33 | $3.07 |
| 2023-02-04 | $3.21 | $3.13 | $3.29 | $3.09 |
| 2023-02-05 | $3.13 | $2.98 | $3.19 | $2.74 |
| 2023-02-06 | $2.98 | $2.90 | $3.14 | $2.84 |
| 2023-02-07 | $2.90 | $3.16 | $3.22 | $2.90 |
| 2023-02-08 | $3.16 | $2.91 | $3.26 | $2.85 |
| 2023-02-09 | $2.91 | $2.52 | $3.00 | $2.42 |
| 2023-02-10 | $2.52 | $2.45 | $2.57 | $2.41 |
| 2023-02-11 | $2.45 | $2.62 | $2.69 | $2.38 |
| 2023-02-12 | $2.62 | $2.51 | $2.73 | $2.46 |
| 2023-02-13 | $2.51 | $2.44 | $2.53 | $2.32 |
| 2023-02-14 | $2.44 | $2.63 | $2.69 | $2.40 |
| 2023-02-15 | $2.63 | $2.99 | $3.00 | $2.60 |
| 2023-02-16 | $2.99 | $2.88 | $3.24 | $2.84 |
| 2023-02-17 | $2.88 | $3.15 | $3.18 | $2.85 |
| 2023-02-18 | $3.15 | $2.99 | $3.16 | $2.96 |
| 2023-02-19 | $2.99 | $2.83 | $3.08 | $2.79 |
| 2023-02-20 | $2.83 | $2.92 | $3.07 | $2.74 |
| 2023-02-21 | $2.92 | $2.72 | $2.97 | $2.40 |
| 2023-02-22 | $2.72 | $2.67 | $2.99 | $2.53 |
| 2023-02-23 | $2.67 | $2.66 | $2.80 | $2.50 |
| 2023-02-24 | $2.66 | $2.67 | $2.81 | $2.53 |
| 2023-02-25 | $2.67 | $2.84 | $2.85 | $2.51 |
| 2023-02-26 | $2.84 | $2.86 | $2.89 | $2.78 |
| 2023-02-27 | $2.86 | $2.97 | $3.04 | $2.75 |
| 2023-02-28 | $2.97 | $2.91 | $3.10 | $2.90 |
| 2023-03-01 | $2.91 | $3.24 | $3.28 | $2.91 |
| 2023-03-02 | $3.24 | $3.04 | $3.29 | $2.97 |
| 2023-03-03 | $3.04 | $2.61 | $3.04 | $2.42 |
| 2023-03-04 | $2.61 | $2.39 | $2.64 | $2.30 |
| 2023-03-05 | $2.39 | $2.42 | $2.49 | $2.36 |
| 2023-03-06 | $2.42 | $2.43 | $2.47 | $2.34 |
| 2023-03-07 | $2.43 | $2.25 | $2.49 | $2.19 |
| 2023-03-08 | $2.25 | $1.99 | $2.26 | $1.92 |
| 2023-03-09 | $1.99 | $2.06 | $2.18 | $1.93 |
| 2023-03-10 | $2.06 | $2.01 | $2.11 | $1.80 |
| 2023-03-11 | $2.01 | $1.89 | $2.10 | $1.78 |
| 2023-03-12 | $1.89 | $2.25 | $2.28 | $1.86 |
| 2023-03-13 | $2.25 | $2.40 | $2.48 | $2.12 |
| 2023-03-14 | $2.40 | $2.59 | $2.78 | $2.35 |
| 2023-03-15 | $2.59 | $2.28 | $2.72 | $2.24 |
| 2023-03-16 | $2.28 | $2.39 | $2.50 | $2.22 |
| 2023-03-17 | $2.39 | $2.71 | $2.71 | $2.35 |
| 2023-03-18 | $2.71 | $2.66 | $3.00 | $2.63 |
| 2023-03-19 | $2.66 | $2.75 | $2.90 | $2.64 |
| 2023-03-20 | $2.75 | $2.49 | $2.85 | $2.47 |
| 2023-03-21 | $2.49 | $2.61 | $2.77 | $2.42 |
| 2023-03-22 | $2.61 | $2.51 | $2.66 | $2.44 |
| 2023-03-23 | $2.51 | $2.63 | $2.67 | $2.43 |
| 2023-03-24 | $2.63 | $2.43 | $2.66 | $2.37 |
| 2023-03-25 | $2.43 | $2.30 | $2.44 | $2.26 |
| 2023-03-26 | $2.30 | $2.39 | $2.43 | $2.28 |
| 2023-03-27 | $2.39 | $2.40 | $2.43 | $2.17 |
| 2023-03-28 | $2.40 | $2.53 | $2.55 | $2.28 |
| 2023-03-29 | $2.53 | $2.52 | $2.60 | $2.22 |
| 2023-03-30 | $2.52 | $2.44 | $2.60 | $2.38 |
| 2023-03-31 | $2.44 | $2.51 | $2.52 | $2.39 |
| 2023-04-01 | $2.51 | $2.46 | $2.53 | $2.43 |
| 2023-04-02 | $2.46 | $2.43 | $2.48 | $2.35 |
| 2023-04-03 | $2.43 | $2.46 | $2.53 | $2.30 |
| 2023-04-04 | $2.46 | $2.50 | $2.55 | $2.41 |
| 2023-04-05 | $2.50 | $2.64 | $2.67 | $2.50 |
| 2023-04-06 | $2.64 | $2.56 | $2.71 | $2.53 |
| 2023-04-07 | $2.56 | $2.47 | $2.61 | $2.42 |
| 2023-04-08 | $2.47 | $2.43 | $2.51 | $2.41 |
| 2023-04-09 | $2.43 | $2.46 | $2.48 | $2.42 |
| 2023-04-10 | $2.46 | $2.55 | $2.56 | $2.41 |
| 2023-04-11 | $2.55 | $2.55 | $2.58 | $2.51 |
| 2023-04-12 | $2.55 | $2.47 | $2.55 | $2.38 |
| 2023-04-13 | $2.47 | $2.63 | $2.65 | $2.44 |
| 2023-04-14 | $2.63 | $2.73 | $2.78 | $2.60 |
| 2023-04-15 | $2.73 | $2.87 | $2.94 | $2.68 |
| 2023-04-16 | $2.87 | $2.85 | $2.93 | $2.78 |
| 2023-04-17 | $2.85 | $2.95 | $3.08 | $2.76 |
| 2023-04-18 | $2.95 | $3.17 | $3.20 | $2.91 |
| 2023-04-19 | $3.17 | $2.79 | $3.17 | $2.73 |
| 2023-04-20 | $2.79 | $2.70 | $2.91 | $2.66 |
| 2023-04-21 | $2.70 | $2.48 | $2.74 | $2.44 |
| 2023-04-22 | $2.48 | $2.54 | $2.55 | $2.45 |
| 2023-04-23 | $2.54 | $2.41 | $2.54 | $2.36 |
| 2023-04-24 | $2.41 | $2.49 | $2.59 | $2.38 |
| 2023-04-25 | $2.49 | $2.59 | $2.60 | $2.38 |
| 2023-04-26 | $2.59 | $2.54 | $2.71 | $2.41 |
| 2023-04-27 | $2.54 | $2.65 | $2.68 | $2.53 |
| 2023-04-28 | $2.65 | $2.72 | $2.77 | $2.60 |
| 2023-04-29 | $2.72 | $2.67 | $2.77 | $2.63 |
| 2023-04-30 | $2.67 | $2.60 | $2.69 | $2.57 |
| 2023-05-01 | $2.60 | $2.45 | $2.61 | $2.41 |
| 2023-05-02 | $2.45 | $2.45 | $2.46 | $2.41 |
| 2023-05-03 | $2.45 | $2.57 | $2.61 | $2.39 |
| 2023-05-04 | $2.57 | $2.49 | $2.59 | $2.48 |
| 2023-05-05 | $2.49 | $2.56 | $2.59 | $2.47 |
| 2023-05-06 | $2.56 | $2.38 | $2.58 | $2.36 |
| 2023-05-07 | $2.38 | $2.36 | $2.42 | $2.35 |
| 2023-05-08 | $2.36 | $2.13 | $2.38 | $2.06 |
| 2023-05-09 | $2.13 | $2.13 | $2.17 | $2.09 |
| 2023-05-10 | $2.13 | $2.20 | $2.24 | $2.07 |
| 2023-05-11 | $2.20 | $2.00 | $2.20 | $1.91 |
| 2023-05-12 | $2.00 | $2.12 | $2.12 | $1.93 |
| 2023-05-13 | $2.12 | $2.12 | $2.16 | $1.96 |
| 2023-05-14 | $2.12 | $2.14 | $2.19 | $2.08 |
| 2023-05-15 | $2.14 | $2.21 | $2.24 | $2.10 |
| 2023-05-16 | $2.21 | $2.18 | $2.26 | $2.16 |
| 2023-05-17 | $2.18 | $2.22 | $2.24 | $2.09 |
| 2023-05-18 | $2.22 | $2.18 | $2.25 | $2.12 |
| 2023-05-19 | $2.18 | $2.17 | $2.18 | $2.12 |
| 2023-05-20 | $2.17 | $2.16 | $2.17 | $2.13 |
| 2023-05-21 | $2.16 | $2.08 | $2.17 | $2.06 |
| 2023-05-22 | $2.08 | $2.09 | $2.10 | $2.03 |
| 2023-05-23 | $2.09 | $2.15 | $2.18 | $2.07 |
| 2023-05-24 | $2.15 | $2.02 | $2.15 | $1.98 |
| 2023-05-25 | $2.02 | $2.01 | $2.04 | $1.99 |
| 2023-05-26 | $2.01 | $2.01 | $2.04 | $1.98 |
| 2023-05-27 | $2.01 | $2.05 | $2.05 | $2.00 |
| 2023-05-28 | $2.05 | $2.10 | $2.11 | $2.04 |
| 2023-05-29 | $2.10 | $2.04 | $2.15 | $2.02 |
| 2023-05-30 | $2.04 | $2.13 | $2.15 | $2.02 |
| 2023-05-31 | $2.13 | $2.04 | $2.18 | $2.02 |
| 2023-06-01 | $2.04 | $2.01 | $2.05 | $1.98 |
| 2023-06-02 | $2.01 | $2.12 | $2.12 | $2.00 |
| 2023-06-03 | $2.12 | $2.08 | $2.12 | $2.06 |
| 2023-06-04 | $2.08 | $2.13 | $2.17 | $2.06 |
| 2023-06-05 | $2.13 | $2.01 | $2.27 | $1.97 |
| 2023-06-06 | $2.01 | $2.12 | $2.17 | $1.91 |
| 2023-06-07 | $2.12 | $1.96 | $2.12 | $1.94 |
| 2023-06-08 | $1.96 | $1.98 | $2.05 | $1.94 |
| 2023-06-09 | $1.98 | $1.96 | $2.02 | $1.94 |
| 2023-06-10 | $1.96 | $1.59 | $1.96 | $1.47 |
| 2023-06-11 | $1.59 | $1.55 | $1.60 | $1.54 |
| 2023-06-12 | $1.55 | $1.56 | $1.57 | $1.50 |
| 2023-06-13 | $1.56 | $1.60 | $1.65 | $1.56 |
| 2023-06-14 | $1.60 | $1.55 | $1.64 | $1.51 |
| 2023-06-15 | $1.55 | $1.61 | $1.64 | $1.51 |
| 2023-06-16 | $1.61 | $1.70 | $1.85 | $1.61 |
| 2023-06-17 | $1.70 | $1.70 | $1.74 | $1.68 |
| 2023-06-18 | $1.70 | $1.68 | $1.71 | $1.65 |
| 2023-06-19 | $1.68 | $1.70 | $1.72 | $1.65 |
| 2023-06-20 | $1.70 | $1.79 | $1.80 | $1.64 |
| 2023-06-21 | $1.79 | $1.87 | $1.88 | $1.77 |
| 2023-06-22 | $1.87 | $1.83 | $1.93 | $1.83 |
| 2023-06-23 | $1.83 | $1.90 | $1.95 | $1.83 |
| 2023-06-24 | $1.90 | $1.83 | $1.90 | $1.79 |
| 2023-06-25 | $1.83 | $1.97 | $2.05 | $1.82 |
| 2023-06-26 | $1.97 | $1.95 | $2.04 | $1.90 |
| 2023-06-27 | $1.95 | $1.98 | $2.04 | $1.94 |
| 2023-06-28 | $1.98 | $1.86 | $1.98 | $1.79 |
| 2023-06-29 | $1.86 | $1.99 | $2.00 | $1.86 |
| 2023-06-30 | $1.99 | $2.06 | $2.09 | $1.87 |
| 2023-07-01 | $2.06 | $2.10 | $2.15 | $2.01 |
| 2023-07-02 | $2.10 | $2.13 | $2.15 | $2.06 |
| 2023-07-03 | $2.13 | $1.98 | $2.15 | $1.97 |
| 2023-07-04 | $1.98 | $1.95 | $2.01 | $1.92 |
| 2023-07-05 | $1.95 | $1.90 | $1.98 | $1.85 |
| 2023-07-06 | $1.90 | $1.81 | $1.96 | $1.81 |
| 2023-07-07 | $1.81 | $1.88 | $1.88 | $1.78 |
| 2023-07-08 | $1.88 | $1.85 | $1.90 | $1.82 |
| 2023-07-09 | $1.85 | $1.83 | $1.88 | $1.82 |
| 2023-07-10 | $1.83 | $1.85 | $1.89 | $1.77 |
| 2023-07-11 | $1.85 | $1.87 | $1.92 | $1.85 |
| 2023-07-12 | $1.87 | $1.84 | $1.89 | $1.82 |
| 2023-07-13 | $1.84 | $2.02 | $2.03 | $1.83 |
| 2023-07-14 | $2.02 | $2.10 | $2.25 | $2.02 |
| 2023-07-15 | $2.10 | $2.07 | $2.13 | $2.06 |
| 2023-07-16 | $2.07 | $2.04 | $2.13 | $2.03 |
| 2023-07-17 | $2.04 | $2.14 | $2.26 | $2.03 |
| 2023-07-18 | $2.14 | $2.02 | $2.16 | $2.01 |
| 2023-07-19 | $2.02 | $2.11 | $2.16 | $2.01 |
| 2023-07-20 | $2.11 | $2.15 | $2.27 | $2.11 |
| 2023-07-21 | $2.15 | $2.15 | $2.44 | $2.11 |
| 2023-07-22 | $2.15 | $2.11 | $2.17 | $2.09 |
| 2023-07-23 | $2.11 | $2.19 | $2.25 | $2.11 |
| 2023-07-24 | $2.19 | $2.07 | $2.21 | $2.06 |
| 2023-07-25 | $2.07 | $2.06 | $2.08 | $2.01 |
| 2023-07-26 | $2.06 | $2.07 | $2.10 | $2.03 |
| 2023-07-27 | $2.07 | $2.05 | $2.11 | $2.03 |
| 2023-07-28 | $2.05 | $2.06 | $2.07 | $2.01 |
| 2023-07-29 | $2.06 | $2.08 | $2.10 | $2.06 |
| 2023-07-30 | $2.08 | $2.05 | $2.10 | $1.97 |
| 2023-07-31 | $2.05 | $2.04 | $2.11 | $2.02 |
| 2023-08-03 | $1.97 | $1.92 | $1.99 | $1.90 |
| 2023-08-04 | $1.92 | $1.96 | $1.96 | $0.5388000 |
| 2023-08-05 | $1.97 | $2.06 | $2.10 | $1.97 |
| 2023-08-06 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2023-08-07 | $2.04 | $2.06 | $2.07 | $1.98 |
| 2023-08-08 | $2.06 | $2.09 | $2.14 | $2.07 |
| 2023-08-09 | $2.09 | $2.13 | $2.13 | $2.07 |
| 2023-08-10 | $2.13 | $2.19 | $2.21 | $2.12 |
| 2023-08-11 | $2.19 | $2.17 | $2.21 | $2.13 |
| 2023-08-12 | $2.17 | $2.23 | $2.24 | $2.16 |
| 2023-08-13 | $2.23 | $2.22 | $2.24 | $2.18 |
| 2023-08-14 | $2.22 | $2.19 | $2.26 | $2.18 |
| 2023-08-15 | $2.19 | $2.15 | $2.19 | $2.11 |
| 2023-08-16 | $2.15 | $2.00 | $2.18 | $1.96 |
| 2023-08-17 | $2.00 | $1.89 | $2.03 | $1.72 |
| 2023-08-18 | $1.89 | $1.96 | $1.98 | $1.89 |
| 2023-08-19 | $1.97 | $1.97 | $1.98 | $1.96 |
| 2023-08-20 | $1.97 | $1.92 | $1.98 | $1.92 |
| 2023-08-21 | $1.92 | $1.94 | $1.95 | $1.88 |
| 2023-08-22 | $1.94 | $1.95 | $1.97 | $1.85 |
| 2023-08-23 | $1.95 | $2.15 | $2.16 | $1.83 |
| 2023-08-24 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2023-08-31 | $2.13 | $2.21 | $2.27 | $2.11 |
| 2023-09-01 | $2.21 | $2.14 | $2.30 | $2.11 |
| 2023-09-02 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2023-09-03 | $2.02 | $2.04 | $2.14 | $2.01 |
| 2023-09-04 | $2.04 | $2.08 | $2.12 | $2.03 |
| 2023-09-05 | $2.08 | $2.11 | $2.12 | $2.07 |
| 2023-09-06 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2023-09-07 | $2.05 | $2.06 | $2.12 | $2.04 |
| 2023-09-08 | $2.06 | $1.98 | $2.10 | $1.97 |
| 2023-09-09 | $1.98 | $1.99 | $2.04 | $1.94 |
| 2023-09-10 | $1.99 | $1.93 | $1.99 | $1.90 |
| 2023-09-11 | $1.93 | $1.87 | $1.94 | $1.83 |
| 2023-09-12 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2023-09-13 | $1.89 | $1.93 | $1.96 | $1.88 |
| 2023-09-14 | $1.93 | $1.94 | $1.98 | $1.93 |
| 2023-09-15 | $1.94 | $1.97 | $1.98 | $1.94 |
| 2023-09-16 | $1.96 | $2.00 | $2.03 | $1.96 |
| 2023-09-17 | $2.00 | $1.92 | $2.00 | $1.90 |
| 2023-09-18 | $1.92 | $1.94 | $1.96 | $1.91 |
| 2023-09-19 | $1.94 | $1.98 | $2.01 | $1.97 |
| 2023-09-20 | $1.98 | $2.00 | $2.03 | $1.96 |
| 2023-09-21 | $2.00 | $1.97 | $2.07 | $1.96 |
| 2023-09-22 | $1.97 | $1.92 | $1.98 | $1.90 |
| 2023-09-23 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2023-09-30 | $1.95 | $1.97 | $1.98 | $1.94 |
| 2023-10-01 | $1.97 | $2.01 | $2.04 | $1.95 |
| 2023-10-02 | $2.01 | $2.05 | $2.11 | $2.00 |
| 2023-10-03 | $2.05 | $2.02 | $2.08 | $2.01 |
| 2023-10-04 | $2.02 | $1.98 | $2.05 | $1.95 |
| 2023-10-05 | $1.98 | $1.92 | $2.00 | $1.92 |
| 2023-10-06 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2023-10-07 | $1.99 | $2.06 | $2.07 | $1.98 |
| 2023-10-08 | $2.06 | $2.01 | $2.10 | $2.00 |
| 2023-10-09 | $2.01 | $2.03 | $2.10 | $1.99 |
| 2023-10-10 | $2.03 | $1.91 | $2.04 | $1.89 |
| 2023-10-11 | $1.91 | $1.86 | $1.91 | $1.84 |
| 2023-10-12 | $1.86 | $1.83 | $1.86 | $1.81 |
| 2023-10-13 | $1.83 | $1.85 | $1.88 | $1.81 |
| 2023-10-14 | $1.85 | $1.83 | $1.87 | $1.83 |
| 2023-10-15 | $1.83 | $1.84 | $1.87 | $1.84 |
| 2023-10-16 | $1.84 | $1.88 | $1.92 | $1.84 |
| 2023-10-17 | $1.88 | $1.82 | $1.90 | $1.79 |
| 2023-10-18 | $1.82 | $1.86 | $1.88 | $1.80 |
| 2023-10-19 | $1.87 | $1.86 | $1.90 | $1.84 |
| 2023-10-20 | $1.86 | $1.88 | $1.95 | $1.88 |
| 2023-10-21 | $1.88 | $1.95 | $1.97 | $1.87 |
| 2023-10-22 | $1.95 | $1.98 | $1.98 | $1.93 |
| 2023-10-23 | $1.98 | $2.09 | $2.15 | $1.97 |
| 2023-10-24 | $2.09 | $2.26 | $2.49 | $2.09 |
| 2023-10-25 | $2.26 | $2.37 | $2.38 | $2.24 |
| 2023-10-26 | $2.37 | $2.31 | $2.48 | $2.24 |
| 2023-10-27 | $2.31 | $2.32 | $2.53 | $2.26 |
| 2023-10-28 | $2.32 | $2.42 | $2.54 | $2.30 |
| 2023-10-29 | $2.42 | $2.48 | $2.51 | $2.35 |
| 2023-10-30 | $2.48 | $2.45 | $2.54 | $2.38 |
| 2023-10-31 | $2.45 | $2.32 | $2.49 | $2.24 |
| 2023-11-01 | $2.32 | $2.37 | $2.43 | $2.22 |
| 2023-11-02 | $2.37 | $2.22 | $2.44 | $2.19 |
| 2023-11-03 | $2.22 | $2.30 | $2.32 | $2.14 |
| 2023-11-04 | $2.30 | $2.36 | $2.38 | $2.29 |
| 2023-11-05 | $2.36 | $2.37 | $2.40 | $2.32 |
| 2023-11-06 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2023-11-07 | $2.48 | $2.43 | $2.54 | $2.11 |
| 2023-11-08 | $2.43 | $2.52 | $2.61 | $2.38 |
| 2023-11-09 | $2.52 | $2.54 | $2.63 | $2.20 |
| 2023-11-10 | $2.54 | $2.84 | $2.90 | $2.44 |
| 2023-11-11 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2023-11-12 | $2.97 | $3.20 | $3.38 | $2.80 |
| 2023-11-13 | $3.20 | $3.01 | $3.40 | $2.93 |
| 2023-11-14 | $3.01 | $3.96 | $3.96 | $2.88 |
| 2023-11-15 | $3.96 | $3.99 | $4.35 | $3.73 |
| 2023-11-16 | $3.99 | $3.62 | $4.23 | $3.55 |
| 2023-11-17 | $3.62 | $3.41 | $3.95 | $3.27 |
| 2023-11-18 | $3.41 | $3.24 | $3.41 | $3.06 |
| 2023-11-19 | $3.24 | $3.38 | $3.79 | $3.13 |
| 2023-11-20 | $3.38 | $3.04 | $3.55 | $3.01 |
| 2023-11-21 | $3.04 | $3.03 | $3.29 | $2.86 |
| 2023-11-22 | $3.03 | $3.43 | $3.54 | $3.03 |
| 2023-11-23 | $3.43 | $3.32 | $3.59 | $3.21 |
| 2023-11-24 | $3.32 | $3.59 | $3.71 | $3.22 |
| 2023-11-25 | $3.59 | $3.50 | $3.73 | $3.45 |
| 2023-11-26 | $3.50 | $3.44 | $3.59 | $3.29 |
| 2023-11-27 | $3.44 | $3.22 | $3.44 | $3.12 |
| 2023-11-28 | $3.22 | $3.21 | $3.30 | $3.01 |
| 2023-11-29 | $3.21 | $3.25 | $3.38 | $3.11 |
| 2023-11-30 | $3.25 | $3.25 | $3.88 | $3.16 |
| 2023-12-01 | $3.25 | $3.10 | $3.25 | $2.56 |
| 2023-12-02 | $3.10 | $3.42 | $3.44 | $3.09 |
| 2023-12-03 | $3.42 | $3.34 | $3.48 | $3.28 |
| 2023-12-04 | $3.34 | $3.16 | $3.51 | $2.99 |
| 2023-12-05 | $3.16 | $3.09 | $3.24 | $3.00 |
| 2023-12-06 | $3.09 | $2.90 | $3.12 | $2.83 |
| 2023-12-07 | $2.90 | $3.05 | $3.10 | $2.75 |
| 2023-12-08 | $3.05 | $3.06 | $3.11 | $2.98 |
| 2023-12-09 | $3.06 | $2.93 | $3.24 | $2.90 |
| 2023-12-10 | $2.93 | $3.03 | $3.09 | $2.88 |
| 2023-12-11 | $3.03 | $2.85 | $3.05 | $2.58 |
| 2023-12-12 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2023-12-16 | $2.79 | $3.15 | $3.20 | $2.77 |
| 2023-12-17 | $3.15 | $3.07 | $3.32 | $3.00 |
| 2023-12-18 | $3.07 | $2.91 | $3.11 | $2.72 |
| 2023-12-19 | $2.91 | $2.82 | $2.98 | $2.78 |
| 2023-12-20 | $2.82 | $2.88 | $2.95 | $2.60 |
| 2023-12-21 | $2.88 | $3.04 | $3.06 | $2.86 |
| 2023-12-22 | $3.04 | $3.20 | $3.28 | $2.95 |
| 2023-12-23 | $3.20 | $3.16 | $3.37 | $2.93 |
| 2023-12-24 | $3.16 | $2.99 | $3.21 | $2.91 |
| 2023-12-25 | $2.99 | $3.06 | $3.10 | $2.96 |
| 2023-12-26 | $3.06 | $3.32 | $3.35 | $2.93 |
| 2023-12-27 | $3.32 | $3.36 | $3.50 | $3.16 |
| 2023-12-28 | $3.36 | $3.19 | $3.46 | $3.11 |
| 2023-12-29 | $3.19 | $3.11 | $3.32 | $3.01 |
| 2023-12-30 | $3.11 | $3.04 | $3.15 | $2.95 |
| 2023-12-31 | $3.04 | $2.94 | $3.10 | $2.88 |
| 2024-01-01 | $2.94 | $3.08 | $3.08 | $2.90 |
| 2024-01-02 | $3.08 | $3.03 | $3.18 | $2.97 |
| 2024-01-03 | $3.03 | $2.67 | $3.12 | $2.47 |
| 2024-01-04 | $2.67 | $2.73 | $2.76 | $2.62 |
| 2024-01-05 | $2.73 | $2.64 | $2.76 | $2.50 |
| 2024-01-06 | $2.64 | $2.58 | $2.64 | $2.42 |
| 2024-01-07 | $2.58 | $2.49 | $2.66 | $2.45 |
| 2024-01-08 | $2.49 | $2.62 | $2.62 | $2.28 |
| 2024-01-09 | $2.62 | $2.44 | $2.62 | $2.32 |
| 2024-01-10 | $2.44 | $2.62 | $2.69 | $2.41 |
| 2024-01-11 | $2.62 | $2.80 | $2.87 | $2.61 |
| 2024-01-12 | $2.80 | $2.76 | $2.94 | $2.62 |
| 2024-01-13 | $2.76 | $2.81 | $2.84 | $2.62 |
| 2024-01-14 | $2.81 | $2.86 | $3.04 | $2.77 |
| 2024-01-15 | $2.86 | $2.84 | $2.95 | $2.76 |
| 2024-01-16 | $2.84 | $2.91 | $2.95 | $2.76 |
| 2024-01-17 | $2.91 | $3.15 | $3.31 | $2.85 |
| 2024-01-18 | $3.15 | $2.94 | $3.21 | $2.52 |
| 2024-01-19 | $2.94 | $2.93 | $2.96 | $2.68 |
| 2024-01-20 | $2.93 | $2.79 | $2.94 | $2.62 |
| 2024-01-21 | $2.79 | $2.76 | $2.83 | $2.76 |
| 2024-01-22 | $2.76 | $2.69 | $2.89 | $2.68 |
| 2024-01-23 | $2.70 | $2.59 | $2.84 | $2.46 |
| 2024-01-24 | $2.59 | $2.65 | $2.66 | $2.54 |
| 2024-01-25 | $2.65 | $2.58 | $2.65 | $2.52 |
| 2024-01-26 | $2.58 | $2.68 | $2.70 | $2.57 |
| 2024-01-27 | $2.68 | $2.73 | $2.74 | $2.63 |
| 2024-01-28 | $2.73 | $2.67 | $2.84 | $2.65 |
| 2024-01-29 | $2.67 | $2.78 | $2.78 | $2.66 |
| 2024-01-30 | $2.78 | $2.79 | $3.12 | $2.75 |
| 2024-01-31 | $2.79 | $2.63 | $2.81 | $2.60 |
| 2024-02-01 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2024-02-02 | $2.66 | $2.83 | $2.83 | $2.66 |
| 2024-02-03 | $2.83 | $2.68 | $2.84 | $2.67 |
| 2024-02-04 | $2.68 | $2.62 | $2.70 | $2.62 |
| 2024-02-05 | $2.62 | $2.74 | $2.74 | $2.58 |
| 2024-02-06 | $2.74 | $2.79 | $2.81 | $2.70 |
| 2024-02-07 | $2.79 | $2.86 | $2.90 | $2.75 |
| 2024-02-08 | $2.86 | $2.80 | $2.91 | $2.78 |
| 2024-02-09 | $2.80 | $3.01 | $3.05 | $2.80 |
| 2024-02-10 | $3.00 | $2.95 | $3.10 | $2.94 |
| 2024-02-11 | $2.95 | $2.88 | $3.03 | $2.86 |
| 2024-02-12 | $2.88 | $3.03 | $3.04 | $2.82 |
| 2024-02-13 | $3.03 | $3.13 | $3.14 | $2.97 |
| 2024-02-14 | $3.13 | $3.16 | $3.18 | $3.06 |
| 2024-02-15 | $3.16 | $3.18 | $3.22 | $3.08 |
| 2024-02-16 | $3.18 | $3.08 | $3.25 | $3.04 |
| 2024-02-17 | $3.08 | $3.12 | $3.12 | $2.95 |
| 2024-02-18 | $3.12 | $3.16 | $3.20 | $3.11 |
| 2024-02-19 | $3.16 | $3.14 | $3.21 | $3.10 |
| 2024-02-20 | $3.14 | $3.15 | $3.17 | $2.92 |
| 2024-02-21 | $3.15 | $3.00 | $3.20 | $2.86 |
| 2024-02-22 | $3.00 | $2.91 | $3.06 | $2.91 |
| 2024-02-23 | $2.91 | $3.24 | $3.44 | $2.85 |
| 2024-02-24 | $3.24 | $3.52 | $3.94 | $3.12 |
| 2024-02-25 | $3.52 | $3.43 | $3.56 | $3.38 |
| 2024-02-26 | $3.43 | $3.43 | $3.43 | $3.43 |
| 2024-02-27 | $3.42 | $3.44 | $3.59 | $3.30 |
| 2024-02-28 | $3.44 | $3.44 | $3.44 | $3.44 |
| 2024-03-01 | $3.33 | $3.58 | $3.60 | $3.30 |
| 2024-03-02 | $3.58 | $3.79 | $3.84 | $3.50 |
| 2024-03-03 | $3.79 | $3.79 | $3.79 | $3.79 |
| 2024-03-07 | $4.12 | $4.38 | $4.53 | $3.96 |
| 2024-03-08 | $4.38 | $4.21 | $4.40 | $4.08 |
| 2024-03-09 | $4.21 | $4.20 | $4.44 | $4.19 |
| 2024-03-10 | $4.20 | $4.04 | $4.25 | $3.93 |
| 2024-03-11 | $4.04 | $4.08 | $4.15 | $3.87 |
| 2024-03-12 | $4.08 | $4.06 | $4.10 | $3.75 |
| 2024-03-13 | $4.06 | $4.00 | $4.15 | $3.88 |
| 2024-03-14 | $4.00 | $3.95 | $4.15 | $3.71 |
| 2024-03-15 | $3.95 | $3.72 | $3.98 | $3.45 |
| 2024-03-16 | $3.72 | $3.51 | $3.81 | $3.43 |
| 2024-03-17 | $3.51 | $3.57 | $3.62 | $3.33 |
| 2024-03-18 | $3.57 | $3.34 | $3.64 | $3.21 |
| 2024-03-19 | $3.34 | $3.09 | $3.40 | $2.97 |
| 2024-03-20 | $3.09 | $3.37 | $3.39 | $3.00 |
| 2024-03-21 | $3.37 | $3.40 | $3.45 | $3.30 |
| 2024-03-22 | $3.40 | $3.29 | $3.41 | $3.19 |
| 2024-03-23 | $3.29 | $3.28 | $3.36 | $3.23 |
| 2024-03-24 | $3.28 | $3.42 | $3.43 | $3.28 |
| 2024-03-25 | $3.42 | $3.42 | $3.43 | $3.42 |
| 2024-03-28 | $3.44 | $3.48 | $3.50 | $3.37 |
| 2024-03-29 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2024-03-30 | $3.45 | $3.38 | $3.60 | $3.09 |
| 2024-03-31 | $3.38 | $3.38 | $3.38 | $3.38 |
| 2024-04-01 | $3.45 | $3.27 | $3.45 | $3.16 |
| 2024-04-02 | $3.27 | $3.07 | $3.28 | $3.01 |
| 2024-04-03 | $3.07 | $3.04 | $3.15 | $2.96 |
| 2024-04-04 | $3.04 | $2.98 | $3.11 | $2.93 |
| 2024-04-05 | $2.98 | $2.94 | $3.01 | $2.79 |
| 2024-04-06 | $2.94 | $2.96 | $2.98 | $2.92 |
| 2024-04-07 | $2.96 | $3.09 | $3.11 | $2.95 |
| 2024-04-08 | $3.09 | $3.08 | $3.09 | $3.08 |
| 2024-04-09 | $3.20 | $3.06 | $3.21 | $2.91 |
| 2024-04-10 | $3.05 | $3.04 | $3.15 | $3.03 |
| 2024-04-11 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2024-04-14 | $1.98 | $2.18 | $2.19 | $1.91 |
| 2024-04-15 | $2.18 | $2.16 | $2.18 | $2.16 |
| 2024-04-16 | $2.09 | $2.13 | $2.15 | $1.99 |
| 2024-04-17 | $2.13 | $2.10 | $2.15 | $1.98 |
| 2024-04-18 | $2.10 | $2.22 | $2.24 | $2.06 |
| 2024-04-19 | $2.22 | $2.28 | $2.34 | $2.06 |
| 2024-04-20 | $2.28 | $2.40 | $2.42 | $2.25 |
| 2024-04-21 | $2.40 | $2.34 | $2.42 | $2.29 |
| 2024-04-22 | $2.34 | $2.40 | $2.42 | $2.32 |
| 2024-04-23 | $2.40 | $2.38 | $2.43 | $2.33 |
| 2024-04-24 | $2.38 | $2.22 | $2.44 | $2.20 |
| 2024-04-25 | $2.22 | $2.20 | $2.28 | $2.13 |
| 2024-04-26 | $2.20 | $2.13 | $2.21 | $2.11 |
| 2024-04-27 | $2.13 | $2.17 | $2.18 | $2.04 |
| 2024-04-28 | $2.17 | $2.12 | $2.21 | $2.12 |
| 2024-04-29 | $2.12 | $2.13 | $2.14 | $2.06 |
| 2024-04-30 | $2.13 | $2.01 | $2.16 | $1.93 |
| 2024-05-01 | $2.01 | $2.05 | $2.07 | $1.89 |
| 2024-05-02 | $2.05 | $2.10 | $2.14 | $2.00 |
| 2024-05-03 | $2.10 | $2.19 | $2.27 | $2.18 |
| 2024-05-04 | $2.19 | $2.16 | $2.19 | $2.16 |
| 2024-05-05 | $2.16 | $2.27 | $2.30 | $2.12 |
| 2024-05-06 | $2.27 | $2.19 | $2.25 | $2.18 |
| 2024-05-07 | $2.19 | $2.10 | $2.16 | $2.09 |
| 2024-05-08 | $2.10 | $2.10 | $2.15 | $2.05 |
| 2024-05-09 | $2.10 | $2.16 | $2.17 | $2.06 |
| 2024-05-10 | $2.16 | $2.03 | $2.22 | $2.02 |
| 2024-05-11 | $2.03 | $2.01 | $2.06 | $2.00 |
| 2024-05-12 | $2.01 | $2.01 | $2.05 | $2.00 |
| 2024-05-13 | $2.01 | $1.98 | $2.05 | $1.93 |
| 2024-05-14 | $1.98 | $1.87 | $1.95 | $1.86 |
| 2024-05-15 | $1.87 | $2.04 | $2.07 | $1.85 |
| 2024-05-16 | $2.04 | $2.03 | $2.07 | $1.96 |
| 2024-05-17 | $2.03 | $2.06 | $2.08 | $1.99 |
| 2024-05-18 | $2.06 | $2.06 | $2.08 | $2.03 |
| 2024-05-19 | $2.06 | $1.93 | $2.06 | $1.92 |
| 2024-05-20 | $1.93 | $2.13 | $2.14 | $1.90 |
| 2024-05-21 | $2.13 | $2.14 | $2.20 | $2.11 |
| 2024-05-22 | $2.14 | $2.01 | $2.14 | $2.00 |
| 2024-05-23 | $2.01 | $1.96 | $2.06 | $1.84 |
| 2024-05-24 | $1.96 | $2.01 | $2.06 | $1.85 |
| 2024-05-25 | $2.01 | $2.09 | $2.13 | $2.01 |
| 2024-05-26 | $2.09 | $2.03 | $2.11 | $2.02 |
| 2024-05-27 | $2.03 | $2.07 | $2.10 | $2.00 |
| 2024-05-28 | $2.07 | $2.08 | $2.13 | $2.00 |
| 2024-05-29 | $2.08 | $2.03 | $2.12 | $2.02 |
| 2024-05-30 | $2.03 | $2.00 | $2.06 | $1.97 |
| 2024-05-31 | $2.00 | $2.00 | $2.03 | $1.97 |
| 2024-06-01 | $2.00 | $2.04 | $2.05 | $1.99 |
| 2024-06-02 | $2.04 | $2.00 | $2.07 | $2.00 |
| 2024-06-03 | $2.00 | $1.98 | $2.06 | $1.98 |
| 2024-06-04 | $1.98 | $2.07 | $2.08 | $1.97 |
| 2024-06-05 | $2.07 | $2.09 | $2.12 | $2.06 |
| 2024-06-06 | $2.09 | $2.17 | $2.20 | $2.08 |
| 2024-06-07 | $2.17 | $1.91 | $2.21 | $1.77 |
| 2024-06-08 | $1.91 | $1.85 | $1.94 | $1.83 |
| 2024-06-09 | $1.85 | $1.91 | $1.91 | $1.82 |
| 2024-06-10 | $1.91 | $1.84 | $1.91 | $1.83 |
| 2024-06-11 | $1.84 | $1.67 | $1.85 | $1.65 |
| 2024-06-12 | $1.67 | $1.75 | $1.81 | $1.63 |
| 2024-06-13 | $1.75 | $1.61 | $1.76 | $1.60 |
| 2024-06-14 | $1.61 | $1.53 | $1.65 | $1.49 |
| 2024-06-15 | $1.53 | $1.54 | $1.58 | $1.51 |
| 2024-06-16 | $1.54 | $1.53 | $1.55 | $1.51 |
| 2024-06-17 | $1.53 | $1.42 | $1.55 | $1.37 |
| 2024-06-18 | $1.42 | $1.38 | $1.43 | $1.19 |
| 2024-06-19 | $1.38 | $1.45 | $1.48 | $1.36 |
| 2024-06-20 | $1.45 | $1.42 | $1.52 | $1.42 |
| 2024-06-21 | $1.42 | $1.42 | $1.46 | $1.39 |
| 2024-06-22 | $1.42 | $1.40 | $1.42 | $1.39 |
| 2024-06-23 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2024-06-24 | $1.39 | $1.39 | $1.40 | $1.28 |
| 2024-06-25 | $1.39 | $1.39 | $1.42 | $1.38 |
| 2024-06-26 | $1.39 | $1.38 | $1.41 | $1.34 |
| 2024-06-27 | $1.38 | $1.42 | $1.42 | $1.34 |
| 2024-06-28 | $1.42 | $1.35 | $1.44 | $1.34 |
| 2024-06-29 | $1.35 | $1.34 | $1.37 | $1.33 |
| 2024-06-30 | $1.34 | $1.39 | $1.40 | $1.32 |
| 2024-07-01 | $1.39 | $1.33 | $1.41 | $1.33 |
| 2024-07-02 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2024-07-03 | $1.35 | $1.26 | $1.36 | $1.24 |
| 2024-07-04 | $1.26 | $1.17 | $1.26 | $1.16 |
| 2024-07-05 | $1.17 | $1.21 | $1.24 | $1.01 |
| 2024-07-06 | $1.21 | $1.31 | $1.32 | $1.20 |
| 2024-07-07 | $1.31 | $1.25 | $1.32 | $1.24 |
| 2024-07-08 | $1.25 | $1.26 | $1.34 | $1.21 |
| 2024-07-09 | $1.26 | $1.30 | $1.31 | $1.29 |
| 2024-07-10 | $1.30 | $1.33 | $1.42 | $1.28 |
| 2024-07-11 | $1.33 | $1.29 | $1.36 | $1.29 |
| 2024-07-12 | $1.29 | $1.33 | $1.33 | $1.29 |
| 2024-07-13 | $1.33 | $1.33 | $1.36 | $1.31 |
| 2024-07-14 | $1.33 | $1.39 | $1.40 | $1.32 |
| 2024-07-15 | $1.39 | $1.45 | $1.45 | $1.39 |
| 2024-07-16 | $1.45 | $1.40 | $1.46 | $1.35 |
| 2024-07-17 | $1.40 | $1.38 | $1.44 | $1.38 |
| 2024-07-18 | $1.38 | $1.38 | $1.43 | $1.35 |
| 2024-07-19 | $1.38 | $1.38 | $1.38 | $1.37 |
| 2024-07-20 | $1.43 | $1.44 | $1.48 | $1.42 |
| 2024-07-21 | $1.44 | $1.45 | $1.47 | $1.43 |
| 2024-07-22 | $1.45 | $1.39 | $1.43 | $1.39 |
| 2024-07-23 | $1.40 | $1.30 | $1.44 | $1.28 |
| 2024-07-24 | $1.30 | $1.30 | $1.35 | $1.29 |
| 2024-07-25 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2024-07-26 | $1.23 | $1.31 | $1.31 | $1.23 |
| 2024-07-27 | $1.31 | $1.30 | $1.32 | $1.26 |
| 2024-07-28 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2024-07-29 | $1.28 | $1.28 | $1.32 | $1.27 |
| 2024-07-30 | $1.28 | $1.25 | $1.31 | $1.23 |
| 2024-07-31 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-03 | $1.10 | $1.07 | $1.13 | $1.04 |
| 2024-08-04 | $1.07 | $1.08 | $1.12 | $1.01 |
| 2024-08-05 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-08-06 | $0.9353000 | $0.9697000 | $1.01 | $0.9333000 |
| 2024-08-07 | $0.9697000 | $0.9697000 | $0.9697000 | $0.9694000 |
| 2024-08-09 | $1.03 | $1.03 | $1.04 | $0.9998000 |
| 2024-08-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-08-16 | $1.03 | $1.04 | $1.05 | $1.00 |
| 2024-08-17 | $1.04 | $1.08 | $1.10 | $1.03 |
| 2024-08-18 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-08-19 | $1.11 | $1.09 | $1.14 | $1.08 |
| 2024-08-20 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-22 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2024-08-23 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-08-25 | $1.21 | $1.14 | $1.21 | $1.14 |
| 2024-08-26 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-08-28 | $0.9808000 | $0.9684000 | $1.02 | $0.9353000 |
| 2024-08-29 | $0.9684000 | $0.9691000 | $0.9691000 | $0.9682000 |
| Pair | Exchange |
|---|---|
| DYDX/USDT | aax |
| DYDX/USDT | ascendex |
| DYDX/BTC | bequant |
| DYDX/USDT | bibox |
| DYDX/BNB | binance |
| DYDX/BTC | binance |
| DYDX/BUSD | binance |
| DYDX/ETH | binance |
| DYDX/USDT | binance |
| DYDX/KRW | bithumb |
| DYDX/USDT | bitmart |
| DYDX/USD | bitso |
| DYDX/EUR | bitstamp |
| DYDX/USD | bitstamp |
| DYDX/USDT | bitz |
| DYDX/USDT | bkex |
| DYDX/USD | btse |
| DYDX/USDT | btse |
| DYDX/USDT | bw |
| DYDX/USDT | bybit |
| DYDX/EUR | cexio |
| DYDX/USD | cexio |
| DYDX/USDT | cexio |
| DYDX/USDC | coinex |
| DYDX/USDT | coinex |
| DYDX/BTC | cryptodotcom |
| DYDX/USD | cryptodotcom |
| DYDX/USDC | cryptodotcom |
| DYDX/USDT | cryptodotcom |
| DYDX/USDT | dcoin |
| DYDX/USDT | decoin |
| DYDX/USDT | digifinex |
| DYDX/USD | etoro |
| DYDX/USD | ftx |
| DYDX/ETH | gateio |
| DYDX/TRY | gateio |
| DYDX/USD | gateio |
| DYDX/USDT | gateio |
| DYDX/BTC | hitbtc |
| DYDX/USDT | hitbtc |
| DYDX/USDT | huobikorea |
| DYDX/USDT | huobipro |
| DYDX/IDR | indodax |
| DYDX/KRW | korbit |
| DYDX/EUR | kraken |
| DYDX/USD | kraken |
| DYDX/USDT | kucoin |
| DYDX/USDT | latoken |
| DYDX/USDT | lbank |
| DYDX/USDT | liquid |
| DYDX/USDT | mexc |
| DYDX/BTC | okex |
| DYDX/USDC | okex |
| DYDX/USDT | okex |
| DYDX/USDT | poloniex |
| DYDX/WETH | sushiswap |
| DYDX/USDT | whitebit |
| DYDX/USDT | xtpub |
| DYDX/QC | zb |
| DYDX/USDT | zb |
| DYDX/USDT | zbg |
News
