DIA
DIA Rank 480
Website
Twitter
119,676,104 DIA
Buy / Sell
Get Wallet
DIA
DIA Price $ 0.6872
$ 0.6872
DIA 24h Vol
$9,586,001
$9,586,001
DIA Market Cap $82,240,781
$82,240,781
24h Vol
98 BTC 1 H
0.42 %
24 H
-1.95 %
7 d
-8.8 %
Today DIA price in US dollars is currently
0.6872
USD, and if converted to Bitcoin is
0.00000701
BTC. A total of 119,676,104 DIA are currently circulating in the Market. DIA price is currently experiencing a change of -1.95 %, and check here all cryptocurrency. Over the past 24 hours 0.096 M US dollars DIA have been traded on Crypto Exchanges. Get DIA's progress by adding it to your favourites and creating a free portfolio.
Full Name
DIA
Symbol
DIA
Algorithm
ETH Token
BTC Price
0.00000701 BTC
BTC Market
839 BTC
BTC 24h Vol
98 BTC
Total Coins Mined
119,676,104 DIA
1h
0.42 %
24h
-1.95 %
7d
-8.8 %
Twitter
Website
Share DIA Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-03 | $0.2444000 | $0.2430000 | $0.2479000 | $0.2417000 |
| 2023-08-04 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2421000 |
| 2023-08-06 | $0.2397000 | $0.2417000 | $0.2476000 | $0.2387000 |
| 2023-08-07 | $0.2417000 | $0.2403000 | $0.2417000 | $0.2402000 |
| 2023-08-10 | $0.2503000 | $0.2412000 | $0.2506000 | $0.2410000 |
| 2023-08-11 | $0.2412000 | $0.2413000 | $0.2413000 | $0.2412000 |
| 2023-08-12 | $0.2423000 | $0.2461000 | $0.2491000 | $0.2413000 |
| 2023-08-13 | $0.2461000 | $0.2534000 | $0.2553000 | $0.2451000 |
| 2023-08-14 | $0.2534000 | $0.2535000 | $0.2535000 | $0.2534000 |
| 2023-08-15 | $0.2539000 | $0.2465000 | $0.2587000 | $0.2421000 |
| 2023-08-16 | $0.2465000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2023-08-17 | $0.2321000 | $0.2190000 | $0.2374000 | $0.2131000 |
| 2023-08-18 | $0.2190000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2023-08-20 | $0.2250000 | $0.2233000 | $0.2281000 | $0.2180000 |
| 2023-08-21 | $0.2233000 | $0.2232000 | $0.2233000 | $0.2232000 |
| 2023-08-31 | $0.2288000 | $0.2197000 | $0.2440000 | $0.2166000 |
| 2023-09-01 | $0.2197000 | $0.2120000 | $0.2207000 | $0.2106000 |
| 2023-09-02 | $0.2120000 | $0.2120000 | $0.2120000 | $0.2119000 |
| 2023-09-03 | $0.2168000 | $0.2174000 | $0.2217000 | $0.2118000 |
| 2023-09-04 | $0.2174000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2023-09-07 | $0.2325000 | $0.2335000 | $0.2369000 | $0.2294000 |
| 2023-09-08 | $0.2335000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2023-09-11 | $0.2223000 | $0.2100000 | $0.2228000 | $0.2087000 |
| 2023-09-12 | $0.2100000 | $0.2118000 | $0.2195000 | $0.2093000 |
| 2023-09-13 | $0.2118000 | $0.2143000 | $0.2164000 | $0.2101000 |
| 2023-09-14 | $0.2143000 | $0.2139000 | $0.2200000 | $0.2089000 |
| 2023-09-15 | $0.2139000 | $0.2140000 | $0.2140000 | $0.2139000 |
| 2023-09-16 | $0.2219000 | $0.2371000 | $0.2374000 | $0.2213000 |
| 2023-09-17 | $0.2371000 | $0.2347000 | $0.2445000 | $0.2259000 |
| 2023-09-18 | $0.2347000 | $0.2325000 | $0.2412000 | $0.2325000 |
| 2023-09-19 | $0.2325000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2023-09-21 | $0.2457000 | $0.2458000 | $0.2482000 | $0.2414000 |
| 2023-09-22 | $0.2458000 | $0.2457000 | $0.2458000 | $0.2457000 |
| Pair | Exchange |
|---|---|
| DIA/USDT | ascendex |
| DIA/ETH | bibox |
| DIA/USDT | bibox |
| DIA/ETH | biki |
| DIA/USDT | biki |
| DIA/BNB | binance |
| DIA/BTC | binance |
| DIA/BUSD | binance |
| DIA/USDT | binance |
| DIA/USD | binanceusa |
| DIA/USDT | binanceusa |
| DIA/USDT | bitmart |
| DIA/USDT | bitmax |
| DIA/USDT | bkex |
| DIA/EUR | coinbase |
| DIA/USD | coinbase |
| DIA/USDT | coinbase |
| DIA/BTC | coinex |
| DIA/ETH | coinex |
| DIA/USDT | coinex |
| DIA/KRW | coinone |
| DIA/USD | cryptodotcom |
| DIA/USDT | cryptodotcom |
| DIA/ETH | gateio |
| DIA/USDT | gateio |
| DIA/USDT | huobipro |
| DIA/BTC | kucoin |
| DIA/USDT | kucoin |
| DIA/USDT | latoken |
| DIA/BTC | liquid |
| DIA/USDT | liquid |
| DIA/ETH | okex |
| DIA/USDT | okex |
| DIA/USDT | poloniex |
| DIA/USDC | sushiswap |
| DIA/WETH | sushiswap |
| DIA/USDC | uniswapv2 |
| DIA/WETH | uniswapv2 |
| DIA/USDT | xtpub |
| DIA/USDT | zb |
| DIA/USDT | zbg |
Description
Description
DIA (Decentralized Information Asset) is an ecosystem for open financial data in a financial smart contract ecosystem. The target of DIA is to bring together data analysts, data providers, and data users. In general, DIA provides a reliable and verifiable bridge between off-chain data from various sources and on-chain smart contracts that can be used to build a variety of financial dApps.
DIA (DIA) News
Related Coins
