DEXE
DeXe Rank 142
57,103,248 DEXE
Buy / Sell
Get Wallet
DeXe
DeXe Price $ 8.33
$ 8.33
DeXe 24h Vol
$1,907,546
$1,907,546
DeXe Market Cap $475,461,206
$475,461,206
24h Vol
20 BTC 1 H
-0.49 %
24 H
-9.04 %
7 d
-5.12 %
Today DeXe price in US dollars is currently
8.33
USD, and if converted to Bitcoin is
0.00008542
BTC. A total of 57,103,248 DEXE are currently circulating in the Market. DeXe price is currently experiencing a change of -9.04 %, and check here all cryptocurrency. Over the past 24 hours 0.019 M US dollars DeXe have been traded on Crypto Exchanges. Get DeXe's progress by adding it to your favourites and creating a free portfolio.
Full Name
DeXe
Symbol
DEXE
Algorithm
N/A
BTC Price
0.00008542 BTC
BTC Market
4,878 BTC
BTC 24h Vol
20 BTC
Total Coins Mined
57,103,248 DEXE
1h
-0.49 %
24h
-9.04 %
7d
-5.12 %
Website
N/A
Reddit
N/A
Share DeXe Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-16 | $13.14 | $13.07 | $13.17 | $12.66 |
| 2024-05-17 | $13.07 | $13.08 | $13.52 | $12.97 |
| 2024-05-18 | $13.08 | $13.06 | $13.20 | $12.79 |
| 2024-05-19 | $13.06 | $12.74 | $13.06 | $12.65 |
| 2024-05-20 | $12.71 | $12.71 | $12.71 | $12.70 |
| 2024-05-23 | $12.03 | $12.20 | $12.38 | $11.78 |
| 2024-05-24 | $12.20 | $12.26 | $12.59 | $12.06 |
| 2024-05-25 | $12.26 | $12.13 | $12.53 | $12.06 |
| 2024-05-26 | $12.13 | $12.13 | $12.22 | $11.90 |
| 2024-05-27 | $12.13 | $12.55 | $12.55 | $12.22 |
| 2024-05-28 | $12.57 | $12.57 | $12.57 | $12.54 |
| 2024-05-30 | $12.56 | $12.84 | $13.18 | $12.33 |
| 2024-05-31 | $12.84 | $13.04 | $13.14 | $12.50 |
| 2024-06-01 | $13.06 | $12.95 | $13.08 | $12.94 |
| 2024-06-02 | $12.96 | $13.08 | $13.23 | $12.92 |
| 2024-06-03 | $13.09 | $13.11 | $13.12 | $13.08 |
| 2024-06-04 | $13.11 | $13.38 | $13.45 | $13.07 |
| 2024-06-05 | $13.40 | $13.41 | $13.41 | $13.38 |
| 2024-06-08 | $12.97 | $13.37 | $13.37 | $12.91 |
| 2024-06-09 | $13.36 | $13.34 | $13.40 | $13.33 |
| 2024-06-10 | $13.13 | $12.77 | $13.12 | $12.71 |
| 2024-06-11 | $12.73 | $12.72 | $12.73 | $12.71 |
| 2024-06-13 | $12.37 | $12.01 | $12.19 | $11.78 |
| 2024-06-14 | $12.01 | $11.95 | $12.59 | $11.76 |
| 2024-06-15 | $11.93 | $11.89 | $11.94 | $11.88 |
| 2024-06-16 | $12.62 | $12.59 | $12.86 | $12.43 |
| 2024-06-17 | $12.60 | $12.56 | $12.61 | $12.56 |
| 2024-06-18 | $11.48 | $10.93 | $11.40 | $10.65 |
| 2024-06-19 | $10.91 | $10.90 | $10.93 | $10.90 |
| 2024-06-20 | $10.96 | $11.20 | $11.38 | $10.93 |
| 2024-06-21 | $11.20 | $11.16 | $11.41 | $10.95 |
| 2024-06-22 | $11.16 | $11.14 | $11.24 | $10.97 |
| 2024-06-23 | $11.15 | $11.12 | $11.15 | $11.12 |
| 2024-06-29 | $11.33 | $11.08 | $11.59 | $11.05 |
| 2024-06-30 | $11.08 | $11.47 | $11.47 | $11.17 |
| 2024-07-01 | $11.44 | $11.48 | $11.49 | $11.44 |
| 2024-07-09 | $9.38 | $9.88 | $9.91 | $9.57 |
| 2024-07-10 | $9.88 | $9.86 | $9.88 | $9.85 |
| 2024-07-11 | $9.83 | $9.68 | $9.93 | $9.62 |
| 2024-07-12 | $9.68 | $9.71 | $9.72 | $9.67 |
| 2024-07-18 | $10.40 | $10.21 | $10.47 | $10.06 |
| 2024-07-19 | $10.20 | $10.21 | $10.22 | $10.19 |
| Pair | Exchange |
|---|---|
| DEXE/ETH | bilaxy |
| DEXE/BUSD | binance |
| DEXE/ETH | binance |
| DEXE/USDT | binance |
| DEXE/USDT | bkex |
| DEXE/ETH | gateio |
| DEXE/USDT | gateio |
| DEXE/BTC | hitbtc |
| DEXE/ETH | hitbtc |
| DEXE/USDT | huobipro |
| DEXE/BTC | kucoin |
| DEXE/ETH | kucoin |
| DEXE/USDT | kucoin |
| DEXE/USDT | latoken |
| DEXE/BTC | mexc |
| DEXE/ETH | mexc |
| DEXE/USDT | mexc |
News
