RARE
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-08-22 | $0.0600 | $0.0602 | $0.0670 | $0.0585 |
2023-08-23 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
2023-09-07 | $0.0611 | $0.0633 | $0.0642 | $0.0600 |
2023-09-08 | $0.0633 | $0.0634 | $0.0634 | $0.0633 |
2023-09-11 | $0.0604 | $0.0574 | $0.0610 | $0.0567 |
2023-09-12 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
2023-09-13 | $0.0573 | $0.0595 | $0.0603 | $0.0568 |
2023-09-14 | $0.0595 | $0.0611 | $0.0616 | $0.0586 |
2023-09-15 | $0.0611 | $0.0610 | $0.0612 | $0.0606 |
2023-09-17 | $0.0609 | $0.0624 | $0.0628 | $0.0601 |
2023-09-18 | $0.0624 | $0.0614 | $0.0630 | $0.0613 |
2023-09-19 | $0.0614 | $0.0617 | $0.0617 | $0.0614 |
2023-09-21 | $0.0629 | $0.0600 | $0.0637 | $0.0596 |
2023-09-22 | $0.0600 | $0.0600 | $0.0601 | $0.0599 |
2023-10-21 | $0.0543 | $0.0544 | $0.0546 | $0.0530 |
2023-10-22 | $0.0543 | $0.0543 | $0.0545 | $0.0543 |
对 | 交换 |
---|---|
RARE/ETH | bilaxy |
RARE/BNB | binance |
RARE/BTC | binance |
RARE/BUSD | binance |
RARE/USDT | binance |
RARE/USD | binanceusa |
RARE/USDT | binanceusa |
RARE/USDT | bitmart |
RARE/USDT | bkex |
RARE/USD | blockchaincom |
RARE/USDC | blockchaincom |
RARE/USDT | blockchaincom |
RARE/USD | coinbase |
RARE/USDT | coinex |
RARE/USD | cryptodotcom |
RARE/USDT | cryptodotcom |
RARE/USDT | dcoin |
RARE/ETH | gateio |
RARE/USDT | gateio |
RARE/USD | gemini |
RARE/BTC | hitbtc |
RARE/USDT | hitbtc |
RARE/KRW | korbit |
RARE/EUR | kraken |
RARE/USD | kraken |
RARE/USDT | latoken |
RARE/USDT | lbank |
RARE/USDT | mexc |
RARE/USDT | poloniex |
RARE/WETH | sushiswap |
RARE/WETH | uniswapv3 |
RARE/USDT | whitebit |
RARE/USDT | xtpub |
RARE/QC | zb |
RARE/USDT | zb |