SKL
SKALE 秩 199
5,538,894,337 SKL
买卖
Get Wallet
SKALE
SKALE 价钱 $ 0.0513
$ 0.0513
SKALE 24h Vol
$74,225,062
$74,225,062
SKALE 市值 $284,269,042
$284,269,042
24小时
765 BTC 1 H
-3.74 %
24 H
8.67 %
7 d
34.11 %
今天 SKALE 目前以美元计价
0.0513
USD, 如果转换为 Bitcoin 是
0.00000053
BTC. 总计 5,538,894,337 SKL 目前正在市场上流传。 SKALE 价格目前正在经历变化 8.67 %, 校验 所有加密货币. 过去24小时 0.742 M US dollars SKALE 已被交易 加密交换. 得到 SKALE's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
SKALE
符号
SKL
算法
N/A
BTC 价钱
0.00000053 BTC
BTC 市场
2,929 BTC
BTC 24h Vol
765 BTC
开采的总硬币
5,538,894,337 SKL
1h
-3.74 %
24h
8.67 %
7d
34.11 %
网站
N/A
Reddit
N/A
Share SKALE Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-30 | $0.0223000 | $0.0223000 | $0.0225000 | $0.0221000 |
| 2023-10-01 | $0.0223000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2023-10-02 | $0.0234000 | $0.0221000 | $0.0236000 | $0.0219000 |
| 2023-10-03 | $0.0221000 | $0.0215000 | $0.0223000 | $0.0213000 |
| 2023-10-04 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-10-05 | $0.0213000 | $0.0211000 | $0.0214000 | $0.0208000 |
| 2023-10-06 | $0.0211000 | $0.0210900 | $0.0211000 | $0.0210900 |
| 2023-10-16 | $0.0215000 | $0.0217000 | $0.0225000 | $0.0214000 |
| 2023-10-17 | $0.0217000 | $0.0218000 | $0.0218000 | $0.0217000 |
| 2023-10-19 | $0.0206000 | $0.0200000 | $0.0207000 | $0.0195000 |
| 2023-10-20 | $0.0200000 | $0.0199000 | $0.0200000 | $0.0199000 |
| 2023-10-22 | $0.0216000 | $0.0219000 | $0.0220000 | $0.0206000 |
| 2023-10-23 | $0.0219000 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2023-10-24 | $0.0230000 | $0.0238000 | $0.0246000 | $0.0228100 |
| 2023-10-25 | $0.0238000 | $0.0241000 | $0.0247000 | $0.0233000 |
| 2023-10-26 | $0.0241000 | $0.0241000 | $0.0252000 | $0.0233000 |
| 2023-10-27 | $0.0241000 | $0.0235000 | $0.0245000 | $0.0231000 |
| 2023-10-28 | $0.0235000 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2023-10-30 | $0.0243000 | $0.0260000 | $0.0271000 | $0.0242000 |
| 2023-10-31 | $0.0260000 | $0.0255000 | $0.0271000 | $0.0246000 |
| 2023-11-01 | $0.0255000 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2023-11-03 | $0.0258000 | $0.0267000 | $0.0268000 | $0.0249000 |
| 2023-11-04 | $0.0267000 | $0.0266000 | $0.0267000 | $0.0266000 |
| 2023-11-07 | $0.0286000 | $0.0274000 | $0.0287000 | $0.0266000 |
| 2023-11-08 | $0.0274000 | $0.0295000 | $0.0302000 | $0.0272000 |
| 2023-11-09 | $0.0295000 | $0.0295000 | $0.0296000 | $0.0295000 |
| 2023-11-10 | $0.0288000 | $0.0299000 | $0.0305000 | $0.0275000 |
| 2023-11-11 | $0.0299000 | $0.0300000 | $0.0300000 | $0.0299000 |
| 2023-11-12 | $0.0309000 | $0.0314000 | $0.0319000 | $0.0293000 |
| 2023-11-13 | $0.0314000 | $0.0314000 | $0.0314000 | $0.0313000 |
| 2023-11-14 | $0.0290000 | $0.0282000 | $0.0294000 | $0.0269000 |
| 2023-11-15 | $0.0282000 | $0.0283000 | $0.0283000 | $0.0282000 |
| 2023-11-20 | $0.0431000 | $0.0579 | $0.0681 | $0.0403000 |
| 2023-11-21 | $0.0579 | $0.0515 | $0.0692 | $0.0504 |
| 2023-11-22 | $0.0515 | $0.0531 | $0.0626 | $0.0495000 |
| 2023-11-23 | $0.0531 | $0.0535 | $0.0535 | $0.0530 |
| 2023-11-24 | $0.0517 | $0.0491000 | $0.0535 | $0.0484100 |
| 2023-11-25 | $0.0491000 | $0.0492000 | $0.0492000 | $0.0491000 |
| 2023-11-26 | $0.0477000 | $0.0459000 | $0.0488000 | $0.0444000 |
| 2023-11-27 | $0.0459000 | $0.0458000 | $0.0459000 | $0.0458000 |
| 2023-11-28 | $0.0444000 | $0.0435000 | $0.0448000 | $0.0416000 |
| 2023-11-29 | $0.0435000 | $0.0424000 | $0.0446000 | $0.0419000 |
| 2023-11-30 | $0.0424000 | $0.0425000 | $0.0438900 | $0.0410000 |
| 2023-12-01 | $0.0425000 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2023-12-02 | $0.0430000 | $0.0450000 | $0.0454800 | $0.0428000 |
| 2023-12-03 | $0.0450000 | $0.0437000 | $0.0464500 | $0.0423000 |
| 2023-12-04 | $0.0437000 | $0.0437000 | $0.0437000 | $0.0436000 |
| 2023-12-05 | $0.0425000 | $0.0432000 | $0.0444000 | $0.0415000 |
| 2023-12-06 | $0.0432000 | $0.0403000 | $0.0436900 | $0.0398000 |
| 2023-12-07 | $0.0403000 | $0.0458000 | $0.0479900 | $0.0401000 |
| 2023-12-08 | $0.0458000 | $0.0458000 | $0.0459000 | $0.0457000 |
| 2024-01-03 | $0.0851 | $0.0946 | $0.1045000 | $0.0805 |
| 2024-01-04 | $0.0946 | $0.0978 | $0.1020000 | $0.0867 |
| 2024-01-05 | $0.0978 | $0.0984 | $0.0986 | $0.0973 |
| 2024-01-09 | $0.0793 | $0.0768 | $0.0798 | $0.0703 |
| 2024-01-10 | $0.0768 | $0.0996000 | $0.1030000 | $0.0763 |
| 2024-01-11 | $0.0996000 | $0.0999000 | $0.1002000 | $0.0996000 |
| 2024-01-12 | $0.0913 | $0.0886 | $0.0990000 | $0.0842 |
| 2024-01-13 | $0.0886 | $0.0894 | $0.0894 | $0.0886 |
| 2024-01-14 | $0.0898 | $0.0846 | $0.0922 | $0.0845 |
| 2024-01-15 | $0.0846 | $0.0847 | $0.0848 | $0.0846 |
| 2024-01-24 | $0.0679 | $0.0795 | $0.0825 | $0.0661 |
| 2024-01-25 | $0.0795 | $0.0794 | $0.0795 | $0.0791 |
| 对 | 交换 |
|---|---|
| SKL/USDT | aax |
| SKL/USDT | bibox |
| SKL/ETH | bilaxy |
| SKL/USDT | bilaxy |
| SKL/BTC | binance |
| SKL/BUSD | binance |
| SKL/USDT | binance |
| SKL/USD | binanceusa |
| SKL/USDT | binanceusa |
| SKL/BTC | bitmart |
| SKL/ETH | bitmart |
| SKL/USDT | bitmart |
| SKL/EUR | bitstamp |
| SKL/USD | bitstamp |
| SKL/USD | bittrex |
| SKL/USDT | bittrex |
| SKL/USDT | bkex |
| SKL/TRY | btcturk |
| SKL/USDT | btcturk |
| SKL/BTC | btse |
| SKL/ETH | btse |
| SKL/USD | btse |
| SKL/USDC | btse |
| SKL/USDT | btse |
| SKL/BTC | coinbase |
| SKL/EUR | coinbase |
| SKL/GBP | coinbase |
| SKL/USD | coinbase |
| SKL/USDC | coinex |
| SKL/USDT | coinex |
| SKL/BTC | cryptodotcom |
| SKL/USD | cryptodotcom |
| SKL/USDT | cryptodotcom |
| SKL/USDT | dcoin |
| SKL/USDT | digifinex |
| SKL/USD | etoro |
| SKL/USD | ftx |
| SKL/USDT | gateio |
| SKL/USD | gemini |
| SKL/BTC | hitbtc |
| SKL/USDT | hitbtc |
| SKL/BTC | huobikorea |
| SKL/ETH | huobikorea |
| SKL/KRW | huobikorea |
| SKL/USDT | huobikorea |
| SKL/BTC | huobipro |
| SKL/ETH | huobipro |
| SKL/USDT | huobipro |
| SKL/BTC | kucoin |
| SKL/USDT | kucoin |
| SKL/USDT | latoken |
| SKL/USDT | mexc |
| SKL/USDT | okex |
| SKL/USDT | whitebit |
| SKL/USDT | xtpub |
News
