ENA
Ethena 秩 56
2,937,500,000 ENA
买卖
Get Wallet
Ethena
Ethena 价钱 $ 0.7906
$ 0.7906
Ethena 24h Vol
$551,987,326
$551,987,326
Ethena 市值 $2,322,265,002
$2,322,265,002
24小时
5,803 BTC 1 H
-3.44 %
24 H
-3.25 %
7 d
27.62 %
今天 Ethena 目前以美元计价
0.7906
USD, 如果转换为 Bitcoin 是
0.00000831
BTC. 总计 2,937,500,000 ENA 目前正在市场上流传。 Ethena 价格目前正在经历变化 -3.25 %, 校验 所有加密货币. 过去24小时 5.520 M US dollars Ethena 已被交易 加密交换. 得到 Ethena's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Ethena
符号
ENA
算法
N/A
BTC 价钱
0.00000831 BTC
BTC 市场
24,414 BTC
BTC 24h Vol
5,803 BTC
开采的总硬币
2,937,500,000 ENA
1h
-3.44 %
24h
-3.25 %
7d
27.62 %
网站
N/A
Reddit
N/A
Share Ethena Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-04-03 | $1.10 | $1.14 | $1.17 | $1.05 |
| 2024-04-04 | $1.12 | $0.9556000 | $1.15 | $0.9192000 |
| 2024-04-05 | $0.9556000 | $1.04 | $1.06 | $0.8659000 |
| 2024-04-06 | $1.04 | $1.09 | $1.17 | $0.9718000 |
| 2024-04-07 | $1.09 | $1.19 | $1.30 | $1.06 |
| 2024-04-08 | $1.19 | $1.30 | $1.35 | $0.8594000 |
| 2024-04-09 | $1.30 | $1.24 | $1.40 | $1.20 |
| 2024-04-10 | $1.24 | $1.47 | $1.53 | $1.22 |
| 2024-04-11 | $1.47 | $1.37 | $1.52 | $1.36 |
| 2024-04-12 | $1.37 | $1.27 | $1.48 | $1.08 |
| 2024-04-13 | $1.27 | $1.06 | $1.32 | $0.9020000 |
| 2024-04-14 | $1.06 | $1.21 | $1.22 | $1.00 |
| 2024-04-15 | $1.21 | $1.06 | $1.22 | $1.03 |
| 2024-04-16 | $1.06 | $1.00 | $1.08 | $0.8979000 |
| 2024-04-17 | $1.00 | $0.9281000 | $1.05 | $0.9146000 |
| 2024-04-18 | $0.9281000 | $0.9150000 | $0.9462000 | $0.8276000 |
| 2024-04-19 | $0.9150000 | $0.9493000 | $1.02 | $0.8200000 |
| 2024-04-20 | $0.9493000 | $1.09 | $1.12 | $0.9493000 |
| 2024-04-21 | $1.09 | $1.04 | $1.11 | $1.04 |
| 2024-04-22 | $1.05 | $1.05 | $1.11 | $1.04 |
| 2024-04-23 | $1.05 | $0.9378000 | $1.06 | $0.9338000 |
| 2024-04-24 | $0.9623000 | $0.8655000 | $0.9697000 | $0.8655000 |
| 2024-04-25 | $0.8740000 | $0.8712000 | $0.9106000 | $0.8416000 |
| 2024-04-26 | $0.8712000 | $0.8230000 | $0.8740000 | $0.8115000 |
| 2024-04-27 | $0.8203000 | $0.8315000 | $0.8417000 | $0.7704000 |
| 2024-04-28 | $0.8315000 | $0.8517000 | $0.8926000 | $0.8315000 |
| 2024-04-29 | $0.8517000 | $0.9365000 | $0.9365000 | $0.7824000 |
| 2024-04-30 | $0.9365000 | $0.8155000 | $0.9365000 | $0.7960000 |
| 2024-05-01 | $0.8155000 | $0.8049000 | $0.8296000 | $0.7368000 |
| 2024-05-02 | $0.7978000 | $0.7976000 | $0.8425000 | $0.7905000 |
| 2024-05-03 | $0.7976000 | $0.8519000 | $0.8915000 | $0.8337000 |
| 2024-05-04 | $0.8519000 | $0.8276000 | $0.8755000 | $0.8269000 |
| 2024-05-05 | $0.8279000 | $0.8147000 | $0.8321000 | $0.7984000 |
| 2024-05-06 | $0.8126000 | $0.8926000 | $0.9084000 | $0.7997000 |
| 2024-05-07 | $0.8935000 | $0.9176000 | $1.01 | $0.8585000 |
| 2024-05-08 | $0.9176000 | $0.8754000 | $0.9506000 | $0.8585000 |
| 2024-05-09 | $0.8754000 | $0.8948000 | $0.9112000 | $0.8559000 |
| 2024-05-10 | $0.8948000 | $0.8482000 | $0.9374000 | $0.8279000 |
| 2024-05-11 | $0.8482000 | $0.8405000 | $0.8707000 | $0.8405000 |
| 2024-05-12 | $0.8412000 | $0.8297000 | $0.8592000 | $0.8260000 |
| 2024-05-13 | $0.8314000 | $0.7671000 | $0.8346000 | $0.7581000 |
| 2024-05-14 | $0.7671000 | $0.6928000 | $0.7701000 | $0.6800000 |
| 2024-05-15 | $0.6928000 | $0.7349000 | $0.7451000 | $0.6676000 |
| 2024-05-16 | $0.7349000 | $0.6787000 | $0.7506000 | $0.6583000 |
| 2024-05-17 | $0.6787000 | $0.7203000 | $0.7443000 | $0.6787000 |
| 2024-05-18 | $0.7203000 | $0.7620000 | $0.7952000 | $0.7121000 |
| 2024-05-19 | $0.7620000 | $0.7147000 | $0.7620000 | $0.7012000 |
| 2024-05-20 | $0.7147000 | $0.8355000 | $0.8449000 | $0.6988000 |
| 2024-05-21 | $0.8355000 | $0.8862000 | $0.8990000 | $0.8229000 |
| 2024-05-22 | $0.8862000 | $0.8526000 | $0.8954000 | $0.8045000 |
| 2024-05-23 | $0.8526000 | $0.8673000 | $0.9076000 | $0.8319000 |
| 2024-05-24 | $0.8673000 | $0.8501000 | $0.9178000 | $0.8335000 |
| 2024-05-25 | $0.8501000 | $0.9117000 | $0.9495000 | $0.8453000 |
| 2024-05-26 | $0.9117000 | $0.9201000 | $0.9710000 | $0.9026000 |
| 2024-05-27 | $0.9201000 | $0.9201000 | $0.9539000 | $0.8935000 |
| 2024-05-28 | $0.9201000 | $0.8937000 | $0.9249000 | $0.8660000 |
| 2024-05-29 | $0.8937000 | $0.8358000 | $0.9068000 | $0.8331000 |
| 2024-05-30 | $0.8358000 | $0.8707000 | $0.9057000 | $0.8149000 |
| 2024-05-31 | $0.8707000 | $0.8777000 | $0.9081000 | $0.8607000 |
| 2024-06-01 | $0.8777000 | $0.9100000 | $0.9374000 | $0.8742000 |
| 2024-06-02 | $0.9100000 | $0.9197000 | $0.9341000 | $0.8793000 |
| 2024-06-03 | $0.9197000 | $1.03 | $1.04 | $0.9036000 |
| 2024-06-04 | $1.03 | $0.9781000 | $1.08 | $0.9392000 |
| 2024-06-05 | $0.9781000 | $0.9784000 | $0.9953000 | $0.9353000 |
| 2024-06-06 | $0.9784000 | $0.9508000 | $1.01 | $0.9397000 |
| 2024-06-07 | $0.9508000 | $0.8844000 | $0.9674000 | $0.7926000 |
| 2024-06-08 | $0.8844000 | $0.8306000 | $0.8905000 | $0.8136000 |
| 2024-06-09 | $0.8306000 | $0.8305000 | $0.8395000 | $0.8110000 |
| 2024-06-10 | $0.8305000 | $0.7707000 | $0.8305000 | $0.7695000 |
| 2024-06-11 | $0.7707000 | $0.7092000 | $0.7760000 | $0.7012000 |
| 2024-06-12 | $0.7092000 | $0.7302000 | $0.7840000 | $0.6853000 |
| 2024-06-13 | $0.7302000 | $0.6963000 | $0.7302000 | $0.6766000 |
| 2024-06-14 | $0.6963000 | $0.7092000 | $0.7326000 | $0.6597000 |
| 2024-06-15 | $0.7092000 | $0.7477000 | $0.7493000 | $0.6946000 |
| 2024-06-16 | $0.7477000 | $0.7658000 | $0.7743000 | $0.7243000 |
| 2024-06-17 | $0.7658000 | $0.6756000 | $0.7716000 | $0.6666000 |
| 2024-06-18 | $0.6756000 | $0.6274000 | $0.6765000 | $0.5545000 |
| 2024-06-19 | $0.6274000 | $0.6340000 | $0.6855000 | $0.6225000 |
| 2024-06-20 | $0.6340000 | $0.6123000 | $0.6673000 | $0.6008000 |
| 2024-06-21 | $0.6123000 | $0.5991000 | $0.6254000 | $0.5942000 |
| 2024-06-22 | $0.5991000 | $0.6013000 | $0.6097000 | $0.5852000 |
| 2024-06-23 | $0.6013000 | $0.6002000 | $0.6013000 | $0.5997000 |
| 2024-06-24 | $0.5678000 | $0.5581000 | $0.5721000 | $0.5110000 |
| 2024-06-25 | $0.5581000 | $0.5724000 | $0.5891000 | $0.5477000 |
| 2024-06-26 | $0.5724000 | $0.5589000 | $0.5924000 | $0.5427000 |
| 2024-06-27 | $0.5589000 | $0.5599000 | $0.5915000 | $0.5416000 |
| 2024-06-28 | $0.5599000 | $0.5115000 | $0.5730000 | $0.5073000 |
| 2024-06-29 | $0.5115000 | $0.4882000 | $0.5277000 | $0.4865000 |
| 2024-06-30 | $0.4882000 | $0.5320000 | $0.5394000 | $0.4828000 |
| 2024-07-01 | $0.5320000 | $0.5047000 | $0.5547000 | $0.5028000 |
| 2024-07-02 | $0.5047000 | $0.5043000 | $0.5047000 | $0.5043000 |
| 2024-07-03 | $0.5122000 | $0.4599000 | $0.5155000 | $0.4536000 |
| 2024-07-04 | $0.4599000 | $0.4062000 | $0.4679000 | $0.4016000 |
| 2024-07-05 | $0.4062000 | $0.3784000 | $0.4064000 | $0.3416000 |
| 2024-07-06 | $0.3784000 | $0.4125000 | $0.4183000 | $0.3677000 |
| 2024-07-07 | $0.4125000 | $0.3778000 | $0.4263000 | $0.3766000 |
| 2024-07-08 | $0.3778000 | $0.4043000 | $0.4128000 | $0.3499000 |
| 2024-07-09 | $0.4043000 | $0.4231000 | $0.4250000 | $0.3987000 |
| 2024-07-10 | $0.4231000 | $0.4152000 | $0.4430000 | $0.4080000 |
| 2024-07-11 | $0.4152000 | $0.3937000 | $0.4320000 | $0.3911000 |
| 2024-07-12 | $0.3937000 | $0.3962000 | $0.4026000 | $0.3751000 |
| 2024-07-13 | $0.3962000 | $0.3998000 | $0.4052000 | $0.3884000 |
| 2024-07-14 | $0.3998000 | $0.4004000 | $0.4004000 | $0.3998000 |
| 2024-07-15 | $0.3997000 | $0.4799000 | $0.4941000 | $0.3987000 |
| 2024-07-16 | $0.4799000 | $0.4638000 | $0.4962000 | $0.4460000 |
| 2024-07-17 | $0.4638000 | $0.4628000 | $0.4638000 | $0.4624000 |
| 2024-07-18 | $0.4582000 | $0.4895000 | $0.4959000 | $0.4525000 |
| 2024-07-19 | $0.4895000 | $0.4878000 | $0.4895000 | $0.4867000 |
| 2024-07-20 | $0.4875000 | $0.5018000 | $0.5087000 | $0.4787000 |
| 2024-07-21 | $0.5018000 | $0.5018000 | $0.5020000 | $0.5015000 |
| 2024-07-23 | $0.4335000 | $0.4558000 | $0.4568000 | $0.4149000 |
| 2024-07-24 | $0.4558000 | $0.4545000 | $0.5157000 | $0.4425000 |
| 2024-07-25 | $0.4545000 | $0.4531000 | $0.4545000 | $0.4531000 |
| 2024-07-27 | $0.4641000 | $0.4690000 | $0.4794000 | $0.4459000 |
| 2024-07-28 | $0.4690000 | $0.4666000 | $0.4690000 | $0.4666000 |
| 2024-07-29 | $0.4484000 | $0.4395000 | $0.4753000 | $0.4386000 |
| 2024-07-30 | $0.4395000 | $0.4396000 | $0.4396000 | $0.4394000 |
| 2024-08-03 | $0.3517000 | $0.3150000 | $0.3558000 | $0.3113000 |
| 2024-08-04 | $0.3150000 | $0.3148000 | $0.3150000 | $0.3148000 |
News
