NXRA
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-17 | $0.0494400 | $0.0522 | $0.0526 | $0.0493600 |
2023-09-18 | $0.0522 | $0.0526 | $0.0543 | $0.0521 |
2023-09-19 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
2023-10-17 | $0.0626 | $0.0606 | $0.0634 | $0.0606 |
2023-10-18 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
2023-10-21 | $0.0633 | $0.0665 | $0.0665 | $0.0608 |
2023-10-22 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
2023-11-20 | $0.1116000 | $0.1143000 | $0.1193000 | $0.1096000 |
2023-11-21 | $0.1143000 | $0.1143000 | $0.1143000 | $0.1143000 |
2023-11-25 | $0.1474000 | $0.1380000 | $0.1494000 | $0.1307000 |
2023-11-26 | $0.1380000 | $0.1380000 | $0.1380000 | $0.1380000 |
对 | 交换 |
---|---|
NXRA/USD | bitfinex |
NXRA/USDT | coinex |
NXRA/ETH | kucoin |
NXRA/USDT | kucoin |
NXRA/USDT | mexc |
NXRA/USDT | uniswapv3 |
NXRA/WETH | uniswapv3 |