WEMIX
WEMIX Sıra 152
413,488,425 WEMIX
Alım / Satım
Get Wallet
WEMIX
WEMIX Fiyat $ 0.9832
$ 0.9832
WEMIX 24h Vol
$1,807,759
$1,807,759
WEMIX Kripto Değeri $406,528,740
$406,528,740
24-Saat Hacmi
18 BTC 1 H
-0.36 %
24 H
1.2 %
7 d
26.23 %
Bugün WEMIX ABD doları cinsinden fiyat şu anda
0.9832
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000998
BTC. Toplamda 413,488,425 WEMIX şu anda piyasada dolaşıyor. WEMIX fiyatlar şu anda bir değişiklik yaşıyor 1.2 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.018 M US dollars WEMIX işlem görmüştür Kripto Değişimleri. Almak WEMIX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
WEMIX
Sembol
WEMIX
Algoritma
N/A
BTC fiyat
0.00000998 BTC
BTC pazar
4,126 BTC
BTC 24h Vol
18 BTC
Toplam Madeni Paralar
413,488,425 WEMIX
1h
-0.36 %
24h
1.2 %
7d
26.23 %
Web sitesi
N/A
Reddit
N/A
Share WEMIX Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-30 | $0.9896000 | $1.05 | $1.09 | $0.9889000 |
| 2023-10-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-10-02 | $1.07 | $1.04 | $1.09 | $1.01 |
| 2023-10-03 | $1.04 | $1.04 | $1.07 | $1.00 |
| 2023-10-04 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2023-10-05 | $1.03 | $0.9788000 | $1.02 | $0.9678000 |
| 2023-10-06 | $0.9788000 | $0.9820000 | $0.9820000 | $0.9788000 |
| 2023-10-09 | $1.01 | $0.9715000 | $0.9847000 | $0.9380000 |
| 2023-10-10 | $0.9715000 | $0.9713000 | $0.9716000 | $0.9713000 |
| 2023-10-16 | $0.9915000 | $0.9794000 | $1.02 | $0.9596000 |
| 2023-10-17 | $0.9794000 | $0.9795000 | $0.9797000 | $0.9794000 |
| 2023-10-18 | $0.9690000 | $0.9130000 | $0.9757000 | $0.9021000 |
| 2023-10-19 | $0.9130000 | $0.8277000 | $0.9195000 | $0.8231000 |
| 2023-10-20 | $0.8277000 | $0.9485000 | $0.9603000 | $0.8244000 |
| 2023-10-21 | $0.9485000 | $0.9485000 | $0.9486000 | $0.9483000 |
| 2023-10-24 | $1.05 | $1.07 | $1.09 | $1.03 |
| 2023-10-25 | $1.07 | $1.06 | $1.08 | $1.02 |
| 2023-10-26 | $1.06 | $1.04 | $1.08 | $1.03 |
| 2023-10-27 | $1.04 | $1.08 | $1.10 | $1.03 |
| 2023-10-28 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2023-10-31 | $1.14 | $1.23 | $1.27 | $1.14 |
| 2023-11-01 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-11-02 | $1.28 | $1.27 | $1.28 | $1.21 |
| 2023-11-03 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2023-11-08 | $1.71 | $1.89 | $2.05 | $1.70 |
| 2023-11-09 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2023-11-10 | $1.87 | $1.83 | $1.91 | $1.68 |
| 2023-11-11 | $1.84 | $1.84 | $1.84 | $1.83 |
| 2023-11-12 | $1.77 | $1.87 | $1.87 | $1.70 |
| 2023-11-13 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2023-11-14 | $1.83 | $1.79 | $1.89 | $1.75 |
| 2023-11-15 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2023-11-20 | $1.81 | $1.80 | $1.83 | $1.76 |
| 2023-11-21 | $1.80 | $1.74 | $1.76 | $1.70 |
| 2023-11-22 | $1.75 | $1.79 | $1.79 | $1.70 |
| 2023-11-23 | $1.79 | $1.79 | $1.79 | $1.70 |
| 2023-11-24 | $1.79 | $1.82 | $1.83 | $1.75 |
| 2023-11-25 | $1.81 | $1.81 | $1.83 | $1.79 |
| 2023-11-26 | $1.81 | $1.80 | $1.83 | $1.78 |
| 2023-11-27 | $1.80 | $1.82 | $1.87 | $1.77 |
| 2023-11-28 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2023-11-29 | $2.06 | $2.06 | $2.07 | $1.97 |
| 2023-11-30 | $2.04 | $2.24 | $2.24 | $2.03 |
| 2023-12-01 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2023-12-02 | $2.34 | $2.59 | $2.61 | $2.41 |
| 2023-12-03 | $2.59 | $2.58 | $2.59 | $2.58 |
| 2023-12-04 | $2.64 | $2.71 | $2.84 | $2.50 |
| 2023-12-05 | $2.71 | $2.70 | $2.77 | $2.49 |
| 2023-12-06 | $2.70 | $3.22 | $3.39 | $2.64 |
| 2023-12-07 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2023-12-15 | $3.72 | $3.46 | $3.58 | $3.38 |
| 2023-12-16 | $3.46 | $3.44 | $3.48 | $3.27 |
| 2023-12-17 | $3.44 | $3.42 | $3.53 | $3.31 |
| 2023-12-18 | $3.42 | $3.23 | $3.48 | $3.01 |
| 2023-12-19 | $3.25 | $3.23 | $3.29 | $3.08 |
| 2023-12-20 | $3.23 | $3.20 | $3.29 | $3.17 |
| 2023-12-21 | $3.26 | $3.42 | $3.58 | $3.31 |
| 2023-12-22 | $3.42 | $3.34 | $3.56 | $3.23 |
| 2023-12-23 | $3.34 | $3.31 | $3.37 | $3.28 |
| 2023-12-24 | $3.31 | $3.24 | $3.27 | $3.19 |
| 2023-12-25 | $3.24 | $3.34 | $3.38 | $3.07 |
| 2023-12-26 | $3.34 | $3.14 | $3.28 | $3.07 |
| 2023-12-27 | $3.14 | $3.10 | $3.37 | $3.03 |
| 2023-12-28 | $3.10 | $3.04 | $3.10 | $2.92 |
| 2023-12-29 | $3.04 | $2.81 | $2.98 | $2.67 |
| 2023-12-30 | $2.81 | $2.57 | $2.84 | $2.43 |
| 2023-12-31 | $2.58 | $2.53 | $2.63 | $2.36 |
| 2024-01-01 | $2.53 | $2.82 | $2.87 | $2.48 |
| 2024-01-02 | $2.82 | $2.95 | $3.04 | $2.81 |
| 2024-01-03 | $2.95 | $2.69 | $2.77 | $2.47 |
| 2024-01-04 | $2.68 | $2.72 | $2.83 | $2.55 |
| 2024-01-05 | $2.71 | $2.64 | $2.72 | $2.58 |
| 2024-01-06 | $2.64 | $2.55 | $2.62 | $2.52 |
| 2024-01-07 | $2.55 | $2.55 | $2.60 | $2.51 |
| 2024-01-08 | $2.57 | $2.62 | $2.65 | $2.41 |
| 2024-01-09 | $2.62 | $2.79 | $2.93 | $2.56 |
| 2024-01-10 | $2.79 | $2.84 | $2.96 | $2.59 |
| 2024-01-11 | $2.88 | $2.76 | $2.96 | $2.74 |
| 2024-01-12 | $2.75 | $2.63 | $2.77 | $2.51 |
| 2024-01-13 | $2.63 | $2.63 | $2.68 | $2.54 |
| 2024-01-14 | $2.63 | $2.58 | $2.71 | $2.52 |
| 2024-01-15 | $2.59 | $2.63 | $2.64 | $2.53 |
| 2024-01-16 | $2.63 | $2.70 | $2.74 | $2.60 |
| 2024-01-17 | $2.70 | $2.63 | $2.66 | $2.57 |
| 2024-01-18 | $2.63 | $2.60 | $2.65 | $2.54 |
| 2024-01-19 | $2.60 | $2.59 | $2.64 | $2.54 |
| 2024-01-20 | $2.59 | $2.58 | $2.59 | $2.54 |
| 2024-01-21 | $2.58 | $2.57 | $2.58 | $2.52 |
| 2024-01-22 | $2.57 | $2.44 | $2.45 | $2.33 |
| 2024-01-23 | $2.44 | $2.44 | $2.52 | $2.20 |
| 2024-01-24 | $2.44 | $2.37 | $2.51 | $2.35 |
| 2024-01-25 | $2.38 | $2.35 | $2.41 | $2.28 |
| 2024-01-26 | $2.35 | $2.39 | $2.58 | $2.33 |
| 2024-01-27 | $2.38 | $2.37 | $2.43 | $2.34 |
| 2024-01-28 | $2.37 | $2.37 | $2.41 | $2.31 |
| 2024-01-29 | $2.36 | $2.43 | $2.43 | $2.25 |
| 2024-01-30 | $2.43 | $2.48 | $2.64 | $2.40 |
| 2024-01-31 | $2.48 | $2.37 | $2.51 | $2.37 |
| 2024-02-01 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2024-02-02 | $2.43 | $2.40 | $2.45 | $2.38 |
| 2024-02-03 | $2.40 | $2.40 | $2.42 | $2.32 |
| 2024-02-04 | $2.40 | $2.36 | $2.41 | $2.32 |
| 2024-02-05 | $2.36 | $2.31 | $2.37 | $2.28 |
| 2024-02-06 | $2.31 | $2.32 | $2.40 | $2.28 |
| 2024-02-07 | $2.32 | $2.31 | $2.38 | $2.26 |
| 2024-02-08 | $2.31 | $2.29 | $2.35 | $2.12 |
| 2024-02-09 | $2.28 | $2.23 | $2.37 | $2.17 |
| 2024-02-10 | $2.23 | $2.22 | $2.28 | $2.20 |
| 2024-02-11 | $2.22 | $2.22 | $2.25 | $2.16 |
| 2024-02-12 | $2.22 | $2.25 | $2.38 | $2.23 |
| 2024-02-13 | $2.25 | $2.25 | $2.25 | $2.24 |
| 2024-02-14 | $2.16 | $2.32 | $2.38 | $2.13 |
| 2024-02-15 | $2.37 | $2.29 | $2.43 | $2.26 |
| 2024-02-16 | $2.29 | $2.25 | $2.28 | $2.22 |
| 2024-02-17 | $2.25 | $2.26 | $2.26 | $2.25 |
| 2024-02-18 | $2.18 | $2.22 | $2.32 | $2.22 |
| 2024-02-19 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2024-02-27 | $2.09 | $2.36 | $2.38 | $2.06 |
| 2024-02-28 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2024-03-17 | $2.45 | $2.77 | $2.79 | $2.45 |
| 2024-03-18 | $2.77 | $2.78 | $2.78 | $2.76 |
| 2024-04-28 | $1.61 | $1.61 | $1.70 | $1.61 |
| 2024-04-29 | $1.62 | $1.62 | $1.62 | $1.61 |
| 2024-05-11 | $1.55 | $1.54 | $1.57 | $1.53 |
| 2024-05-12 | $1.54 | $1.55 | $1.55 | $1.52 |
| 2024-05-13 | $1.55 | $1.55 | $1.55 | $1.55 |
| Çift | Değiş tokuş |
|---|---|
| WEMIX/USDT | bitforex |
| WEMIX/KRW | bithumb |
| WEMIX/USDT | bitmart |
| WEMIX/USDT | bittrex |
| WEMIX/USDT | bybit |
| WEMIX/USDT | coinex |
| WEMIX/KRW | coinone |
| WEMIX/USD | cryptodotcom |
| WEMIX/USDT | cryptodotcom |
| WEMIX/ETH | gateio |
| WEMIX/USDT | gateio |
| WEMIX/USDT | huobipro |
| WEMIX/IDR | indodax |
| WEMIX/KRW | korbit |
| WEMIX/USDT | kucoin |
| WEMIX/USDT | lbank |
| WEMIX/BTC | liquid |
| WEMIX/USDT | liquid |
| WEMIX/USDT | mexc |
| WEMIX/USDT | okex |
| WEMIX/USDT | probit |
| WEMIX/BTC | upbit |
| WEMIX/KRW | upbit |
News
İlgili Paralar
