Voyager Token Sıra 915

$0.094184

Voyager Token Sıra 915

Web sitesi Reddit Twitter

210,532,092 VGX

24-Saat Hacmi

217 BTC

1 H

0.56 %

24 H

8.43 %

7 d

0.69 %

Bugün Voyager Token ABD doları cinsinden fiyat şu anda 0.0942 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000135 BTC. Toplamda 210,532,092 VGX şu anda piyasada dolaşıyor. Voyager Token fiyatlar şu anda bir değişiklik yaşıyor 8.43 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.151 M US dollars Voyager Token işlem görmüştür Kripto Değişimleri. Almak Voyager Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Voyager Token

Sembol

VGX

Algoritma

ETH Token

BTC fiyat

0.00000135 BTC

BTC pazar

285 BTC

BTC 24h Vol

217 BTC

Toplam Madeni Paralar

210,532,092 VGX

0.56 %

24h

8.43 %

0.69 %

Twitter

Voyager Token

Facebook

Voyager Token

Share Voyager Token Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2019-11-27	$0.0286800	$0.0292200	$0.0311100	$0.0286200
2019-11-28	$0.0292200	$0.0283600	$0.0293200	$0.0278300
2019-11-29	$0.0283600	$0.0287500	$0.0300700	$0.0282800
2019-11-30	$0.0287500	$0.0280900	$0.0283200	$0.0273300
2019-12-01	$0.0280900	$0.0270800	$0.0283500	$0.0264200
2019-12-02	$0.0270800	$0.0267200	$0.0283300	$0.0264300
2019-12-03	$0.0279200	$0.0276700	$0.0276700	$0.0276100
2019-12-04	$0.0271300	$0.0260200	$0.0276100	$0.0249400
2019-12-05	$0.0260200	$0.0252600	$0.0268100	$0.0246600
2019-12-06	$0.0252600	$0.0262300	$0.0268300	$0.0253200
2019-12-07	$0.0250900	$0.0277000	$0.0277000	$0.0248700
2019-12-08	$0.0266800	$0.0274400	$0.0282700	$0.0264600
2019-12-09	$0.0274400	$0.0262400	$0.0269000	$0.0260900
2019-12-10	$0.0262400	$0.0232200	$0.0260400	$0.0223500
2019-12-11	$0.0232200	$0.0240900	$0.0248100	$0.0231500
2019-12-12	$0.0235100	$0.0229600	$0.0239200	$0.0224800
2019-12-13	$0.0227500	$0.0233800	$0.0236700	$0.0226600
2019-12-14	$0.0226200	$0.0220400	$0.0223500	$0.0220400
2019-12-15	$0.0220400	$0.0223700	$0.0237400	$0.0037110
2019-12-16	$0.0223700	$0.0211200	$0.0218700	$0.0154700
2019-12-17	$0.0213800	$0.0191100	$0.0205700	$0.0185100
2019-12-18	$0.0191100	$0.0202100	$0.0212300	$0.0199100
2019-12-19	$0.0202100	$0.0197600	$0.0200500	$0.0186900
2019-12-20	$0.0197600	$0.0203900	$0.0208200	$0.0196700
2019-12-21	$0.0203900	$0.0196900	$0.0204800	$0.0196900
2019-12-22	$0.0196900	$0.0188700	$0.0207500	$0.0187200
2019-12-23	$0.0188700	$0.0178000	$0.0186800	$0.0172900
2019-12-24	$0.0178000	$0.0177900	$0.0181500	$0.0174300
2019-12-25	$0.0177900	$0.0175700	$0.0183700	$0.0172900
2019-12-26	$0.0175700	$0.0172300	$0.0175900	$0.0167900
2019-12-27	$0.0172300	$0.0177700	$0.0182800	$0.0173400
2019-12-28	$0.0177700	$0.0179200	$0.0183600	$0.0177100
2019-12-29	$0.0179200	$0.0192400	$0.0193100	$0.0179800
2019-12-30	$0.0192400	$0.0179400	$0.0188100	$0.0177200
2019-12-31	$0.0184800	$0.0138300	$0.0181200	$0.0138300
2020-01-01	$0.0138300	$0.0172900	$0.0177700	$0.0140100
2020-01-02	$0.0172900	$0.0264200	$0.0267800	$0.0168400
2020-01-03	$0.0266800	$0.0278900	$0.0334000	$0.0262800
2020-01-04	$0.0278900	$0.0252400	$0.0286200	$0.0243500
2020-01-05	$0.0252400	$0.0276700	$0.0282600	$0.0235500
2020-01-06	$0.0276700	$0.0250700	$0.0296500	$0.0243000
2020-01-07	$0.0250700	$0.0269300	$0.0300300	$0.0250500
2020-01-08	$0.0269300	$0.0257400	$0.0288000	$0.0246200
2020-01-09	$0.0257400	$0.0240000	$0.0257200	$0.0229800
2020-01-10	$0.0240000	$0.0275200	$0.0290800	$0.0247300
2020-01-11	$0.0275200	$0.0290500	$0.0302500	$0.0257600
2020-01-12	$0.0291900	$0.0313300	$0.0327500	$0.0288400
2020-01-13	$0.0313300	$0.0289100	$0.0320500	$0.0289000
2020-01-14	$0.0292600	$0.0285800	$0.0321100	$0.0281400
2020-01-15	$0.0285800	$0.0273200	$0.0309300	$0.0269700
2020-01-16	$0.0273200	$0.0277300	$0.0293000	$0.0264200
2020-01-17	$0.0277300	$0.0278400	$0.0287300	$0.0264200
2020-01-18	$0.0278400	$0.0276200	$0.0299400	$0.0270800
2020-01-19	$0.0276200	$0.0282800	$0.0301100	$0.0261100
2020-01-20	$0.0282800	$0.0275400	$0.0291800	$0.0271100
2020-01-21	$0.0275400	$0.0267000	$0.0285300	$0.0265200
2020-01-22	$0.0276200	$0.0256000	$0.0273700	$0.0252400
2020-01-23	$0.0256000	$0.0265600	$0.0316000	$0.0248200
2020-01-24	$0.0269500	$0.0266400	$0.0280800	$0.0259700
2020-01-25	$0.0266400	$0.0263700	$0.0266200	$0.0259600
2020-01-26	$0.0263700	$0.0267500	$0.0272700	$0.0265000
2020-01-27	$0.0267500	$0.0258100	$0.0276800	$0.0251000
2020-01-28	$0.0258100	$0.0258300	$0.0274200	$0.0254500
2020-01-29	$0.0261200	$0.0246800	$0.0335100	$0.0246800
2020-01-30	$0.0246800	$0.0262700	$0.0289100	$0.0262300
2020-01-31	$0.0262700	$0.0258700	$0.0258700	$0.0250900
2020-02-01	$0.0259700	$0.0258100	$0.0264600	$0.0251500
2020-02-02	$0.0258100	$0.0261400	$0.0267000	$0.0252000
2020-02-03	$0.0261400	$0.0278700	$0.0286100	$0.0259200
2020-02-04	$0.0259600	$0.0256100	$0.0259900	$0.0249300
2020-02-05	$0.0285200	$0.0276800	$0.0302800	$0.0272000
2020-02-06	$0.0274200	$0.0304400	$0.1273000	$0.0286300
2020-02-07	$0.0304400	$0.0324700	$0.1330000	$0.0299000
2020-02-08	$0.0324700	$0.1283000	$0.1315000	$0.0157400
2020-02-09	$0.1283000	$0.1266000	$0.1314000	$0.0352000
2020-02-10	$0.1266000	$0.0450700	$0.1236000	$0.0446200
2020-02-11	$0.0450700	$0.0344100	$0.0480400	$0.0316500
2020-02-12	$0.0331300	$0.0769	$0.0771	$0.0370700
2020-02-13	$0.0658	$0.0539	$0.0784	$0.0530
2020-02-14	$0.0539	$0.0536	$0.0591	$0.0513
2020-02-15	$0.0536	$0.0460600	$0.0560	$0.0448700
2020-02-16	$0.0460600	$0.0537	$0.0545	$0.0400000
2020-02-17	$0.0537	$0.0482200	$0.0575	$0.0431800
2020-02-18	$0.0482200	$0.0497900	$0.0530	$0.0473500
2020-02-19	$0.0497900	$0.0473400	$0.0576	$0.0452300
2020-02-20	$0.0473400	$0.0441000	$0.0478500	$0.0412200
2020-02-21	$0.0476000	$0.1328000	$0.1466000	$0.0437400
2020-02-22	$0.1327000	$0.0524	$0.1312000	$0.0519
2020-02-23	$0.0479700	$0.0490900	$0.0509	$0.0467900
2020-02-24	$0.0490900	$0.0446500	$0.0478400	$0.0428100
2020-02-25	$0.0462100	$0.1132000	$0.1224000	$0.0425300
2020-02-26	$0.0482600	$0.0444100	$0.0502	$0.0423000
2020-02-27	$0.0444100	$0.0463100	$0.0485200	$0.0410200
2020-02-28	$0.0463100	$0.0516	$0.0552	$0.0449900
2020-02-29	$0.0516	$0.0483700	$0.0545	$0.0462300
2020-03-01	$0.0483700	$0.0504	$0.0545	$0.0469400
2020-03-02	$0.0504	$0.0565	$0.0597	$0.0523
2020-03-03	$0.0565	$0.0532	$0.0568	$0.0513
2020-03-04	$0.0532	$0.0499200	$0.0546	$0.0490500
2020-03-05	$0.0499200	$0.0510	$0.0541	$0.0498200
2020-03-06	$0.0510	$0.0573	$0.0582	$0.0502
2020-03-07	$0.0736	$0.0537	$0.0868	$0.0321500
2020-03-08	$0.0530	$0.0435100	$0.0481800	$0.0423800
2020-03-09	$0.0435100	$0.0469500	$0.0484600	$0.0429000
2020-03-10	$0.0469500	$0.0488700	$0.0521	$0.0457100
2020-03-11	$0.0508	$0.0482100	$0.0494200	$0.0444300
2020-03-12	$0.0498200	$0.0233100	$0.0308800	$0.0219800
2020-03-13	$0.0233100	$0.0296300	$0.0327300	$0.0262500
2020-03-14	$0.0296300	$0.0274600	$0.0289700	$0.0264300
2020-03-15	$0.0274600	$0.0273700	$0.0294600	$0.0258700
2020-03-16	$0.0273700	$0.0217900	$0.0263300	$0.0209400
2020-03-17	$0.0217900	$0.0232700	$0.0248200	$0.0214600
2020-03-18	$0.0232700	$0.0215400	$0.0238200	$0.0207900
2020-03-19	$0.0215400	$0.0262200	$0.0285700	$0.0244900
2020-03-20	$0.0262200	$0.0241400	$0.0271200	$0.0227200
2020-03-21	$0.0241400	$0.0242200	$0.0257700	$0.0229900
2020-03-22	$0.0242200	$0.0219100	$0.0233100	$0.0217400
2020-03-23	$0.0219100	$0.0260800	$0.0269900	$0.0240000
2020-03-24	$0.0260800	$0.0257200	$0.0280800	$0.0251100
2020-03-25	$0.0257200	$0.0263800	$0.0274500	$0.0245700
2020-03-26	$0.0263800	$0.0256100	$0.0268300	$0.0249400
2020-03-27	$0.0256100	$0.0240000	$0.0254700	$0.0236200
2020-03-28	$0.0240000	$0.0243800	$0.0246300	$0.0232600
2020-03-29	$0.0243800	$0.0234700	$0.0248200	$0.0224700
2020-03-30	$0.0316900	$0.0123500	$0.0336600	$0.0119200
2020-03-31	$0.0268300	$0.0265900	$0.0280700	$0.0262700
2020-04-01	$0.0265900	$0.0289900	$0.0301200	$0.0270500
2020-04-02	$0.0289900	$0.0284400	$0.0300800	$0.0281000
2020-04-03	$0.0284400	$0.0286600	$0.0292000	$0.0275100
2020-04-04	$0.0286600	$0.0283300	$0.0309400	$0.0281200
2020-04-05	$0.0283300	$0.0273300	$0.0285500	$0.0267900
2020-04-06	$0.0293000	$0.0187400	$0.0352000	$0.0187100
2020-04-07	$0.0292400	$0.0287300	$0.0297400	$0.0283000
2020-04-08	$0.0287300	$0.0292500	$0.0296900	$0.0288800
2020-04-09	$0.0292500	$0.0296200	$0.0306400	$0.0286700
2020-04-10	$0.0296200	$0.0268900	$0.0281900	$0.0259900
2020-04-11	$0.0268900	$0.0267900	$0.0274100	$0.0264500
2020-04-12	$0.0267900	$0.0267600	$0.0268900	$0.0260600
2020-04-13	$0.0267600	$0.0262000	$0.0270900	$0.0257900
2020-04-14	$0.0262000	$0.0264200	$0.0274500	$0.0261400
2020-04-15	$0.0264200	$0.0256600	$0.0263200	$0.0249300
2020-04-16	$0.0256600	$0.0278900	$0.0281700	$0.0273200
2020-04-17	$0.0278900	$0.0273000	$0.0280100	$0.0269500
2020-04-18	$0.0273000	$0.0285500	$0.0289100	$0.0278900
2020-04-19	$0.0285500	$0.0291000	$0.0298900	$0.0278900
2020-04-20	$0.0291000	$0.0272300	$0.0281200	$0.0268200
2020-04-21	$0.0272300	$0.0270100	$0.0276900	$0.0266000
2020-04-22	$0.0270100	$0.0285400	$0.0291800	$0.0274000
2020-04-23	$0.0285400	$0.0286100	$0.0301800	$0.0277900
2020-04-24	$0.0286100	$0.0286900	$0.0295100	$0.0280100
2020-04-25	$0.0286900	$0.0289800	$0.0304100	$0.0283000
2020-04-26	$0.0289800	$0.0301100	$0.0315800	$0.0295700
2020-04-27	$0.0269400	$0.0268200	$0.0268200	$0.0268000
2020-04-28	$0.0298300	$0.0298000	$0.0298800	$0.0289500
2020-04-29	$0.0298000	$0.0318000	$0.0337300	$0.0297800
2020-04-30	$0.0318000	$0.0294500	$0.0335100	$0.0282400
2020-05-01	$0.0294500	$0.0328400	$0.0349600	$0.0290500
2020-05-02	$0.0279400	$0.0354600	$0.0363000	$0.0247100
2020-05-03	$0.0377200	$0.0334900	$0.0383000	$0.0328700
2020-05-04	$0.0334900	$0.0323300	$0.0345500	$0.0313500
2020-05-05	$0.0323300	$0.0322400	$0.0337700	$0.0316000
2020-05-06	$0.0322400	$0.0307500	$0.0335900	$0.0304800
2020-05-07	$0.0307500	$0.0286000	$0.0340000	$0.0285000
2020-05-08	$0.0286000	$0.0302100	$0.0312900	$0.0280500
2020-05-09	$0.0302100	$0.0300500	$0.0306300	$0.0291000
2020-05-10	$0.0300500	$0.0275200	$0.0298700	$0.0255900
2020-05-11	$0.0275200	$0.0268200	$0.0279300	$0.0259600
2020-05-12	$0.0268200	$0.0284000	$0.0286700	$0.0271700
2020-05-13	$0.0284000	$0.0283300	$0.0301000	$0.0278600
2020-05-14	$0.0283300	$0.0284000	$0.0301600	$0.0281100
2020-05-15	$0.0284000	$0.0284000	$0.0288700	$0.0270000
2020-05-16	$0.0284000	$0.0296600	$0.0310700	$0.0282600
2020-05-17	$0.0296600	$0.0286200	$0.0305600	$0.0275600
2020-05-18	$0.0286200	$0.0301400	$0.0311100	$0.0283900
2020-05-19	$0.0291600	$0.0295800	$0.0674	$0.0289500
2020-05-20	$0.0295800	$0.0294000	$0.0294000	$0.0267600
2020-05-21	$0.0302400	$0.0285400	$0.0295300	$0.0279000
2020-05-22	$0.0285400	$0.0312700	$0.0332900	$0.0286100
2020-05-23	$0.0312700	$0.0308700	$0.0322400	$0.0301300
2020-05-24	$0.0308700	$0.0299900	$0.0306900	$0.0289500
2020-05-25	$0.0279700	$0.0374100	$0.0376200	$0.0285700
2020-05-26	$0.0374100	$0.0345600	$0.0368500	$0.0345600
2020-05-27	$0.0377700	$0.0396700	$0.0407800	$0.0355300
2020-05-28	$0.0361700	$0.0410000	$0.0430500	$0.0382400
2020-05-29	$0.0411000	$0.0407100	$0.0434500	$0.0397700
2020-05-30	$0.0407100	$0.0427800	$0.0450100	$0.0396700
2020-05-31	$0.0427800	$0.0447000	$0.0506	$0.0396900
2020-06-01	$0.0447000	$0.0454400	$0.0550	$0.0408400
2020-06-02	$0.0454400	$0.0470500	$0.0487600	$0.0381900
2020-06-03	$0.0470500	$0.0442700	$0.0477500	$0.0421400
2020-06-04	$0.0442700	$0.0459400	$0.0471100	$0.0433900
2020-06-05	$0.0459400	$0.0446500	$0.0479200	$0.0442600
2020-06-06	$0.0446500	$0.0459400	$0.0465200	$0.0443900
2020-06-07	$0.0454600	$0.0492200	$0.0522	$0.0456000
2020-06-08	$0.0529	$0.0532	$0.0559	$0.0512
2020-06-09	$0.0532	$0.0522	$0.0554	$0.0512
2020-06-10	$0.0522	$0.0544	$0.0582	$0.0521
2020-06-11	$0.0544	$0.0492100	$0.0535	$0.0479200
2020-06-12	$0.0492100	$0.0568	$0.0573	$0.0498800
2020-06-13	$0.0529	$0.0628	$0.0641	$0.0531
2020-06-14	$0.0628	$0.0709	$0.0791	$0.0611
2020-06-15	$0.0600	$0.0631	$0.0657	$0.0528
2020-06-16	$0.0631	$0.0651	$0.0707	$0.0633
2020-06-17	$0.0651	$0.0618	$0.0662	$0.0602
2020-06-18	$0.0618	$0.0599	$0.0645	$0.0595
2020-06-19	$0.0599	$0.0567	$0.0598	$0.0555
2020-06-20	$0.0567	$0.0566	$0.0587	$0.0553
2020-06-21	$0.0566	$0.0555	$0.0596	$0.0549
2020-06-22	$0.0555	$0.0546	$0.0596	$0.0533
2020-06-23	$0.0546	$0.0550	$0.0561	$0.0527
2020-06-24	$0.0550	$0.0532	$0.0541	$0.0509
2020-06-25	$0.0532	$0.0501	$0.0530	$0.0477800
2020-06-26	$0.0501	$0.0490900	$0.0514	$0.0485400
2020-06-27	$0.0490900	$0.0473800	$0.0524	$0.0454900
2020-06-28	$0.0473800	$0.0478800	$0.0497100	$0.0462400
2020-06-29	$0.0478800	$0.0487800	$0.0504	$0.0478600
2020-06-30	$0.0487800	$0.0487000	$0.0491500	$0.0458700
2020-07-01	$0.0487000	$0.0509	$0.0529	$0.0480400
2020-07-02	$0.0509	$0.0486500	$0.0519	$0.0471000
2020-07-03	$0.0486500	$0.0494100	$0.0501	$0.0474200
2020-07-04	$0.0494100	$0.0507	$0.0511	$0.0493700
2020-07-05	$0.0507	$0.0551	$0.0578	$0.0497700
2020-07-06	$0.0551	$0.0561	$0.0607	$0.0551
2020-07-07	$0.0561	$0.0546	$0.0569	$0.0536
2020-07-08	$0.0546	$0.0554	$0.0583	$0.0540
2020-07-09	$0.0554	$0.0537	$0.0550	$0.0517
2020-07-10	$0.0537	$0.0592	$0.0609	$0.0529
2020-07-11	$0.0592	$0.0567	$0.0595	$0.0564
2020-07-12	$0.0567	$0.0566	$0.0584	$0.0558
2020-07-13	$0.0566	$0.0565	$0.0582	$0.0545
2020-07-14	$0.0565	$0.0641	$0.0661	$0.0557
2020-07-15	$0.0556	$0.0662	$0.0731	$0.0552
2020-07-16	$0.0676	$0.0644	$0.0712	$0.0612
2020-07-17	$0.0644	$0.0696	$0.0731	$0.0632
2020-07-18	$0.0696	$0.0730	$0.0765	$0.0690
2020-07-19	$0.0730	$0.0710	$0.0760	$0.0692
2020-07-20	$0.0710	$0.0819	$0.0886	$0.0699
2020-07-21	$0.0819	$0.0924	$0.1028000	$0.0798
2020-07-22	$0.0924	$0.1123000	$0.1149000	$0.0937
2020-07-23	$0.1123000	$0.0991300	$0.1159000	$0.0921
2020-07-24	$0.0991300	$0.1368000	$0.1476000	$0.0976
2020-07-25	$0.1368000	$0.1521000	$0.1592000	$0.1284000
2020-07-26	$0.1521000	$0.1465000	$0.1640000	$0.1213000
2020-07-27	$0.1465000	$0.1839000	$0.2120000	$0.1452000
2020-07-28	$0.1839000	$0.1938000	$0.2119000	$0.1771000
2020-07-29	$0.1938000	$0.1686000	$0.1995000	$0.1627000
2020-07-30	$0.1686000	$0.1792000	$0.1838000	$0.1538000
2020-07-31	$0.1792000	$0.1665000	$0.1844000	$0.1602000
2020-08-01	$0.1665000	$0.1495000	$0.1819000	$0.1477000
2020-08-02	$0.1495000	$0.1683000	$0.1822000	$0.1305000
2020-08-03	$0.1683000	$0.1666000	$0.1786000	$0.1563000
2020-08-04	$0.1666000	$0.1981000	$0.2000000	$0.1621000
2020-08-05	$0.1981000	$0.1948000	$0.2151000	$0.1827000
2020-08-06	$0.1948000	$0.2056000	$0.2154000	$0.1899000
2020-08-07	$0.2056000	$0.2360000	$0.2423000	$0.2012000
2020-08-08	$0.2360000	$0.2405000	$0.2501000	$0.2248000
2020-08-09	$0.2405000	$0.2194000	$0.2437000	$0.2163000
2020-08-10	$0.2194000	$0.2080000	$0.2239000	$0.1986000
2020-08-11	$0.2080000	$0.1933000	$0.2235000	$0.1917000
2020-08-12	$0.1933000	$0.2252000	$0.2268000	$0.1919000
2020-08-13	$0.2252000	$0.2056000	$0.2346000	$0.2035000
2020-08-14	$0.2056000	$0.1977000	$0.2167000	$0.1929000
2020-08-15	$0.1977000	$0.1880000	$0.2010000	$0.1803000
2020-08-16	$0.1880000	$0.1790000	$0.1934000	$0.1741000
2020-08-17	$0.1790000	$0.1849000	$0.2123000	$0.1763000
2020-08-18	$0.1849000	$0.1652000	$0.1870000	$0.1632000
2020-08-19	$0.1652000	$0.1679000	$0.1752000	$0.1576000
2020-08-20	$0.1679000	$0.1768000	$0.1838000	$0.1616000
2020-08-21	$0.1768000	$0.1511000	$0.1728000	$0.1451000
2020-08-22	$0.1511000	$0.1625000	$0.1670000	$0.1466000
2020-08-23	$0.1625000	$0.1656000	$0.1675000	$0.1571000
2020-08-24	$0.1656000	$0.1701000	$0.1743000	$0.1624000
2020-08-25	$0.1701000	$0.1553000	$0.1661000	$0.1487000
2020-08-26	$0.1553000	$0.1760000	$0.1842000	$0.1542000
2020-08-27	$0.1760000	$0.1659000	$0.1859000	$0.1623000
2020-08-28	$0.1659000	$0.1633000	$0.1711000	$0.1606000
2020-08-29	$0.1633000	$0.1634000	$0.1688000	$0.1610000
2020-08-30	$0.1634000	$0.1578000	$0.1678000	$0.1543000
2020-08-31	$0.1578000	$0.1603000	$0.1658000	$0.1563000
2020-09-01	$0.1603000	$0.1542000	$0.1654000	$0.1434000
2020-09-02	$0.1542000	$0.1479000	$0.1535000	$0.1429000
2020-09-03	$0.1479000	$0.1114000	$0.1341000	$0.1052000
2020-09-04	$0.1114000	$0.1204000	$0.1263000	$0.1099000
2020-09-05	$0.1204000	$0.1028000	$0.1281000	$0.0945
2020-09-06	$0.1028000	$0.1161000	$0.1221000	$0.0981
2020-09-07	$0.1161000	$0.1083000	$0.1175000	$0.1030000
2020-09-08	$0.1083000	$0.1020000	$0.1098000	$0.0994600
2020-09-09	$0.1020000	$0.1100000	$0.1273000	$0.1004000
2020-09-10	$0.1133000	$0.1453000	$0.1454000	$0.1105000
2020-09-11	$0.1403000	$0.1386000	$0.1659000	$0.1300000
2020-09-12	$0.1386000	$0.1386000	$0.1421000	$0.1329000
2020-09-13	$0.1386000	$0.1311000	$0.1498000	$0.1230000
2020-09-14	$0.1311000	$0.1263000	$0.1404000	$0.1244000
2020-09-15	$0.1263000	$0.1290000	$0.1448000	$0.1231000
2020-09-16	$0.1290000	$0.1271000	$0.1324000	$0.1214000
2020-09-17	$0.1271000	$0.1218000	$0.1321000	$0.1194000
2020-09-18	$0.1218000	$0.1171000	$0.1236000	$0.1146000
2020-09-19	$0.1171000	$0.1256000	$0.1344000	$0.1174000
2020-09-20	$0.1256000	$0.1224000	$0.1290000	$0.1176000
2020-09-21	$0.1224000	$0.1135000	$0.1188000	$0.1036000
2020-09-22	$0.1135000	$0.1156000	$0.1207000	$0.1135000
2020-09-23	$0.1156000	$0.1025000	$0.1176000	$0.0996200
2020-09-24	$0.1025000	$0.1146000	$0.1172000	$0.1064000
2020-09-25	$0.1146000	$0.1211000	$0.1214000	$0.1103000
2020-09-26	$0.1115000	$0.2050000	$0.2302000	$0.1115000
2020-09-27	$0.1223000	$0.1167000	$0.1231000	$0.1143000
2020-09-28	$0.1167000	$0.1092000	$0.1214000	$0.1087000
2020-09-29	$0.1092000	$0.1108000	$0.1127000	$0.1081000
2020-09-30	$0.1108000	$0.1112000	$0.1121000	$0.1076000
2020-10-01	$0.1112000	$0.1060000	$0.1123000	$0.1023000
2020-10-02	$0.1060000	$0.1046000	$0.1096000	$0.0964
2020-10-03	$0.1046000	$0.1016000	$0.1067000	$0.1003000
2020-10-04	$0.1016000	$0.1050000	$0.1085000	$0.1006000
2020-10-05	$0.1050000	$0.1173000	$0.1247000	$0.1046000
2020-10-06	$0.1173000	$0.1072000	$0.1187000	$0.1050000
2020-10-07	$0.1072000	$0.1038000	$0.1098000	$0.1010000
2020-10-08	$0.1038000	$0.1044000	$0.1080000	$0.1011000
2020-10-09	$0.1044000	$0.1114000	$0.1128000	$0.1043000
2020-10-10	$0.1114000	$0.1097000	$0.1152000	$0.1077000
2020-10-11	$0.1097000	$0.1087000	$0.1118000	$0.1081000
2020-10-12	$0.1087000	$0.1124000	$0.1152000	$0.1093000
2020-10-13	$0.1124000	$0.1088000	$0.1132000	$0.1072000
2020-10-14	$0.1088000	$0.1141000	$0.1166000	$0.1088000
2020-10-15	$0.1141000	$0.1197000	$0.1252000	$0.1117000
2020-10-16	$0.1197000	$0.1171000	$0.1209000	$0.1128000
2020-10-17	$0.1171000	$0.1181000	$0.1249000	$0.1149000
2020-10-18	$0.1181000	$0.1140000	$0.1203000	$0.1127000
2020-10-19	$0.1140000	$0.1231000	$0.1276000	$0.1142000
2020-10-20	$0.1231000	$0.1274000	$0.1417000	$0.1234000
2020-10-21	$0.1274000	$0.1550000	$0.1550000	$0.1358000
2020-10-22	$0.1550000	$0.1609000	$0.1739000	$0.1491000
2020-10-23	$0.1609000	$0.1598000	$0.1653000	$0.1515000
2020-10-24	$0.1598000	$0.1620000	$0.1720000	$0.1595000
2020-10-25	$0.1620000	$0.1708000	$0.1759000	$0.1608000
2020-10-26	$0.1708000	$0.1602000	$0.1728000	$0.1511000
2020-10-27	$0.1602000	$0.1554000	$0.1706000	$0.1528000
2020-10-28	$0.1554000	$0.1460000	$0.1621000	$0.1415000
2020-10-29	$0.1460000	$0.1601000	$0.1750000	$0.1459000
2020-10-30	$0.1601000	$0.1548000	$0.1629000	$0.1452000
2020-10-31	$0.1548000	$0.1552000	$0.1650000	$0.1546000
2020-11-01	$0.1552000	$0.1503000	$0.1591000	$0.1492000
2020-11-02	$0.1503000	$0.1515000	$0.1534000	$0.1444000
2020-11-03	$0.1515000	$0.1470000	$0.1585000	$0.1440000
2020-11-04	$0.1470000	$0.1380000	$0.1506000	$0.1331000
2020-11-05	$0.1380000	$0.1402000	$0.1535000	$0.1289000
2020-11-06	$0.1402000	$0.1537000	$0.1718000	$0.1378000
2020-11-07	$0.1537000	$0.1493000	$0.1603000	$0.1414000
2020-11-08	$0.1493000	$0.1515000	$0.1634000	$0.1484000
2020-11-09	$0.1515000	$0.1474000	$0.1517000	$0.1425000
2020-11-10	$0.1474000	$0.1524000	$0.1599000	$0.1452000
2020-11-11	$0.1524000	$0.1484000	$0.1590000	$0.1451000
2020-11-12	$0.1484000	$0.1455000	$0.1567000	$0.1394000
2020-11-13	$0.1455000	$0.1460000	$0.1543000	$0.1424000
2020-11-14	$0.1460000	$0.1420000	$0.1492000	$0.1397000
2020-11-15	$0.1420000	$0.1422000	$0.1470000	$0.1355000
2020-11-16	$0.1422000	$0.1418000	$0.1498000	$0.1368000
2020-11-17	$0.1418000	$0.1400000	$0.1510000	$0.1310000
2020-11-18	$0.1400000	$0.1375000	$0.1458000	$0.1277000
2020-11-19	$0.1375000	$0.1340000	$0.1408000	$0.1253000
2020-11-20	$0.1340000	$0.1322000	$0.1477000	$0.1300000
2020-11-21	$0.1302000	$0.1224000	$0.1408000	$0.0469800
2020-11-22	$0.1431000	$0.1511000	$0.1556000	$0.1399000
2020-11-23	$0.1511000	$0.1508000	$0.1579000	$0.1408000
2020-11-24	$0.1508000	$0.1529000	$0.1672000	$0.1408000
2020-11-25	$0.1529000	$0.1702000	$0.1938000	$0.1448000
2020-11-26	$0.1702000	$0.1522000	$0.1589000	$0.1388000
2020-11-27	$0.1522000	$0.1568000	$0.1613000	$0.1479000
2020-11-28	$0.1568000	$0.1616000	$0.1669000	$0.1547000
2020-11-29	$0.1616000	$0.1531000	$0.1658000	$0.1507000
2020-11-30	$0.1531000	$0.1606000	$0.1675000	$0.1512000
2020-12-01	$0.1606000	$0.1582000	$0.1667000	$0.1490000
2020-12-02	$0.1582000	$0.1653000	$0.1711000	$0.1582000
2020-12-03	$0.1653000	$0.1641000	$0.1710000	$0.1581000
2020-12-04	$0.1641000	$0.1497000	$0.1601000	$0.1465000
2020-12-05	$0.1497000	$0.1548000	$0.1592000	$0.1510000
2020-12-06	$0.1548000	$0.1694000	$0.1783000	$0.1496000
2020-12-07	$0.1694000	$0.1751000	$0.1782000	$0.1652000
2020-12-08	$0.1751000	$0.1605000	$0.1711000	$0.1568000
2020-12-09	$0.1605000	$0.1636000	$0.1686000	$0.1577000
2020-12-10	$0.1636000	$0.1560000	$0.1685000	$0.1546000
2020-12-11	$0.1560000	$0.1553000	$0.1621000	$0.1482000
2020-12-12	$0.1553000	$0.1618000	$0.1675000	$0.1590000
2020-12-13	$0.1618000	$0.1576000	$0.1679000	$0.1555000
2020-12-14	$0.1576000	$0.1663000	$0.1702000	$0.1569000
2020-12-15	$0.1663000	$0.1750000	$0.1861000	$0.1653000
2020-12-16	$0.1750000	$0.1945000	$0.2114000	$0.1890000
2020-12-17	$0.1945000	$0.1851000	$0.2132000	$0.1687000
2020-12-18	$0.1851000	$0.1770000	$0.1943000	$0.1626000
2020-12-19	$0.1770000	$0.1555000	$0.1838000	$0.1478000
2020-12-20	$0.1555000	$0.1502000	$0.1554000	$0.1436000
2020-12-21	$0.1502000	$0.1505000	$0.1552000	$0.1407000
2020-12-22	$0.1505000	$0.1382000	$0.1584000	$0.1348000
2020-12-23	$0.1382000	$0.1378000	$0.1545000	$0.1260000
2020-12-24	$0.1378000	$0.1476000	$0.1670000	$0.1340000
2020-12-25	$0.1476000	$0.1448000	$0.1618000	$0.1428000
2020-12-26	$0.1448000	$0.1460000	$0.1674000	$0.1431000
2020-12-27	$0.1460000	$0.1433000	$0.1475000	$0.1320000
2020-12-28	$0.1433000	$0.1533000	$0.1709000	$0.1444000
2020-12-29	$0.1533000	$0.1598000	$0.1724000	$0.1420000
2020-12-30	$0.1598000	$0.1540000	$0.1788000	$0.1508000
2020-12-31	$0.1540000	$0.1576000	$0.1686000	$0.1431000
2021-01-01	$0.1576000	$0.1658000	$0.1702000	$0.1543000
2021-01-02	$0.1658000	$0.1552000	$0.1816000	$0.1440000
2021-01-03	$0.1552000	$0.1481000	$0.1650000	$0.1296000
2021-01-04	$0.1481000	$0.1573000	$0.1752000	$0.1409000
2021-01-05	$0.1573000	$0.1681000	$0.1824000	$0.1596000
2021-01-06	$0.1681000	$0.2049000	$0.2462000	$0.1761000
2021-01-07	$0.2049000	$0.3687000	$0.3833000	$0.2163000
2021-01-08	$0.3687000	$0.5596000	$0.6258000	$0.3373000
2021-01-09	$0.5596000	$0.5098000	$0.7850000	$0.5066000
2021-01-10	$0.5098000	$0.5238000	$0.5471000	$0.3916000
2021-01-11	$0.5238000	$0.5172000	$0.6205000	$0.4146000
2021-01-12	$0.5172000	$0.6989000	$0.7050000	$0.4853000
2021-01-13	$0.6989000	$0.7009000	$0.9906000	$0.6803000
2021-01-14	$0.6291000	$1.86	$1.91	$0.3218000
2021-01-15	$1.86	$1.80	$1.81	$1.16
2021-01-16	$1.22	$1.17	$1.33	$1.12
2021-01-17	$1.17	$1.17	$1.19	$1.01
2021-01-18	$1.18	$0.4352000	$1.20	$0.4118000
2021-01-19	$1.19	$1.12	$1.19	$1.05
2021-01-20	$1.12	$1.16	$1.18	$1.00
2021-01-21	$1.16	$0.8241000	$1.02	$0.8028000
2021-01-22	$0.8241000	$1.08	$1.19	$0.7965000
2021-01-23	$1.08	$0.9680000	$1.06	$0.9311000
2021-01-24	$0.9680000	$0.9398000	$0.9811000	$0.9301000
2021-01-25	$0.9398000	$0.9689000	$0.9689000	$0.8911000
2021-01-26	$0.9689000	$0.9277000	$1.02	$0.9088000
2021-01-27	$0.9277000	$1.03	$1.06	$0.8661000
2021-01-28	$1.03	$1.06	$1.15	$0.9903000
2021-01-29	$1.06	$1.74	$5.31	$1.02
2021-01-30	$1.74	$2.86	$4.63	$1.60
2021-01-31	$2.86	$2.73	$3.29	$2.32
2021-02-01	$2.73	$2.79	$2.99	$2.40
2021-02-02	$2.79	$2.70	$3.00	$2.48
2021-02-03	$2.70	$2.43	$2.91	$2.41
2021-02-04	$2.43	$2.64	$2.77	$2.11
2021-02-05	$2.64	$2.56	$2.80	$2.48
2021-02-06	$2.56	$2.29	$2.63	$2.24
2021-02-07	$3.67	$2.38	$3.55	$2.38
2021-02-08	$2.37	$2.44	$3.13	$2.36
2021-02-09	$2.44	$2.35	$2.67	$2.23
2021-02-10	$2.35	$2.42	$2.55	$2.26
2021-02-11	$2.42	$2.40	$2.64	$2.37
2021-02-12	$2.40	$3.46	$3.75	$2.31
2021-02-13	$3.46	$4.00	$4.71	$3.23
2021-02-14	$4.00	$3.81	$4.13	$3.43
2021-02-15	$3.81	$3.53	$3.83	$3.43
2021-02-16	$3.53	$3.59	$3.79	$3.44
2021-02-17	$3.59	$3.90	$4.02	$3.57
2021-02-18	$3.90	$4.73	$4.73	$3.81
2021-02-19	$4.73	$5.83	$6.15	$5.04
2021-02-20	$5.83	$6.90	$7.11	$5.48
2021-02-21	$6.90	$6.84	$7.37	$6.43
2021-02-22	$6.84	$6.16	$6.77	$5.42
2021-02-23	$6.16	$5.96	$6.26	$4.55
2021-02-24	$5.96	$6.91	$7.30	$5.82
2021-02-25	$6.91	$6.94	$7.06	$6.23
2021-02-26	$6.94	$6.42	$6.88	$6.38
2021-02-27	$6.42	$5.91	$6.43	$5.63
2021-02-28	$5.91	$6.36	$6.51	$5.33
2021-03-01	$6.36	$6.96	$7.45	$6.80
2021-03-02	$6.96	$6.58	$6.88	$6.55
2021-03-03	$6.58	$6.44	$6.90	$6.34
2021-03-04	$6.44	$5.70	$6.20	$5.47
2021-03-05	$5.70	$5.68	$6.91	$5.29
2021-03-06	$5.68	$5.78	$6.00	$5.48
2021-03-07	$5.78	$6.04	$6.56	$5.92
2021-03-08	$6.04	$5.68	$6.29	$5.65
2021-03-09	$5.68	$5.99	$6.37	$5.42
2021-03-10	$5.99	$5.80	$6.15	$5.68
2021-03-11	$5.80	$5.54	$6.12	$5.41
2021-03-12	$5.54	$5.27	$5.89	$5.20
2021-03-13	$5.27	$5.11	$5.90	$5.03
2021-03-14	$5.11	$4.90	$5.31	$4.67
2021-03-15	$4.90	$5.47	$5.96	$4.57
2021-03-16	$5.47	$5.07	$5.94	$4.84
2021-03-17	$5.07	$5.25	$5.51	$5.06
2021-03-18	$5.25	$4.97	$5.15	$4.76
2021-03-19	$4.97	$4.81	$5.11	$4.71
2021-03-20	$4.81	$4.59	$4.86	$4.47
2021-03-21	$4.59	$4.63	$4.87	$4.25
2021-03-22	$4.63	$4.47	$4.56	$4.28
2021-03-23	$4.47	$4.02	$4.62	$3.86
2021-03-24	$4.02	$4.22	$4.84	$3.73
2021-03-25	$4.22	$4.23	$4.56	$4.03
2021-03-26	$4.23	$5.33	$5.47	$4.51
2021-03-27	$5.33	$5.02	$5.59	$5.00
2021-03-28	$5.02	$4.82	$5.10	$4.67
2021-03-29	$4.82	$4.96	$5.11	$4.76
2021-03-30	$4.96	$4.65	$5.11	$4.59
2021-03-31	$4.65	$4.81	$4.88	$4.59
2021-04-01	$4.81	$4.40	$4.87	$4.32
2021-04-02	$4.40	$4.11	$4.48	$4.05
2021-04-03	$4.11	$3.97	$4.30	$3.68
2021-04-04	$3.97	$4.01	$4.29	$3.93
2021-04-05	$4.39	$3.79	$9.37	$3.79
2021-04-06	$4.23	$4.00	$4.29	$3.92
2021-04-07	$4.00	$4.19	$4.42	$3.73
2021-04-08	$4.19	$4.19	$4.53	$4.13
2021-04-09	$4.19	$4.09	$4.26	$3.99
2021-04-10	$4.09	$4.11	$4.37	$3.95
2021-04-11	$4.11	$5.00	$5.04	$4.04
2021-04-12	$5.00	$4.85	$5.93	$4.81
2021-04-13	$4.85	$5.22	$5.53	$4.66
2021-04-14	$5.22	$4.99	$5.21	$4.57
2021-04-15	$4.99	$4.88	$5.10	$4.62
2021-04-16	$4.88	$4.44	$4.96	$4.30
2021-04-17	$4.44	$4.55	$4.80	$4.26
2021-04-18	$4.37	$1.06	$4.41	$1.05
2021-04-19	$4.13	$3.89	$4.22	$3.82
2021-04-20	$3.89	$3.56	$3.97	$3.52
2021-04-21	$3.56	$3.30	$3.50	$3.20
2021-04-22	$3.30	$3.17	$3.33	$2.93
2021-04-23	$3.17	$3.66	$3.66	$2.66
2021-04-24	$3.66	$3.01	$3.61	$2.99
2021-04-25	$3.01	$3.21	$3.36	$2.85
2021-04-26	$3.21	$3.95	$3.99	$3.49
2021-04-27	$3.95	$4.64	$4.67	$3.90
2021-04-28	$4.64	$4.33	$4.80	$4.17
2021-04-29	$4.33	$4.19	$4.29	$3.88
2021-04-30	$4.19	$4.19	$4.62	$4.19
2021-05-01	$4.19	$4.66	$4.73	$4.12
2021-05-02	$4.66	$4.49	$4.70	$4.35
2021-05-03	$4.49	$4.41	$4.58	$4.23
2021-05-04	$4.41	$3.96	$4.11	$3.69
2021-05-05	$3.96	$4.10	$4.44	$4.02
2021-05-06	$4.10	$4.02	$4.15	$3.78
2021-05-07	$4.02	$3.95	$4.37	$3.90
2021-05-08	$3.95	$4.16	$4.32	$3.87
2021-05-09	$4.16	$4.10	$4.29	$3.92
2021-05-10	$4.10	$3.88	$4.02	$3.68
2021-05-11	$3.88	$4.01	$4.29	$3.86
2021-05-12	$4.01	$3.32	$3.58	$3.29
2021-05-13	$3.32	$3.56	$3.85	$3.28
2021-05-14	$3.56	$3.67	$3.78	$3.56
2021-05-15	$3.67	$3.50	$3.59	$3.37
2021-05-16	$3.50	$3.37	$3.63	$3.13
2021-05-17	$3.37	$3.24	$3.24	$3.05
2021-05-18	$3.24	$3.29	$3.29	$3.06
2021-05-19	$3.29	$2.71	$3.13	$1.67
2021-05-20	$2.71	$2.80	$3.06	$2.66
2021-05-21	$2.80	$2.42	$2.70	$2.16
2021-05-22	$2.42	$2.44	$2.55	$2.21
2021-05-23	$2.26	$0.2497000	$2.29	$0.2497000
2021-05-24	$2.12	$2.57	$2.58	$2.25
2021-05-25	$2.57	$2.55	$3.07	$2.49
2021-05-26	$2.55	$2.61	$2.63	$2.44
2021-05-27	$2.61	$2.54	$2.57	$2.45
2021-05-28	$2.54	$2.24	$2.41	$2.15
2021-05-29	$2.24	$2.21	$2.27	$2.05
2021-05-30	$2.21	$2.34	$2.47	$2.17
2021-05-31	$2.34	$2.53	$2.66	$2.42
2021-06-01	$2.53	$2.48	$2.59	$2.45
2021-06-02	$2.48	$2.96	$3.04	$2.38
2021-06-03	$2.96	$2.97	$3.29	$2.91
2021-06-04	$2.97	$2.68	$2.83	$2.60
2021-06-05	$2.68	$2.55	$2.63	$2.50
2021-06-06	$2.55	$2.76	$2.81	$2.55
2021-06-07	$2.76	$2.38	$2.64	$2.34
2021-06-08	$2.38	$2.44	$2.49	$2.24
2021-06-09	$2.44	$2.70	$2.82	$2.59
2021-06-10	$2.70	$2.39	$2.73	$2.37
2021-06-11	$2.39	$2.29	$2.47	$2.21
2021-06-12	$2.29	$2.21	$2.27	$2.06
2021-06-13	$2.21	$2.54	$2.62	$2.30
2021-06-14	$2.54	$2.49	$2.71	$2.45
2021-06-15	$2.49	$2.52	$2.56	$2.42
2021-06-16	$2.52	$2.47	$2.51	$2.35
2021-06-17	$2.47	$2.42	$2.50	$2.33
2021-06-18	$2.42	$2.27	$2.47	$2.12
2021-06-19	$2.27	$2.21	$2.32	$2.20
2021-06-20	$2.21	$2.25	$2.28	$2.17
2021-06-21	$2.25	$1.88	$2.06	$1.84
2021-06-22	$1.91	$1.88	$2.27	$1.85
2021-06-23	$1.92	$2.06	$2.16	$1.89
2021-06-24	$2.06	$2.37	$2.49	$2.10
2021-06-25	$2.37	$2.10	$2.19	$2.03
2021-06-26	$2.10	$2.16	$2.17	$2.01
2021-06-27	$2.16	$2.26	$2.34	$2.16
2021-06-28	$2.26	$2.37	$2.41	$2.19
2021-06-29	$2.37	$2.38	$2.49	$2.13
2021-06-30	$2.38	$2.52	$2.60	$2.26
2021-07-01	$2.52	$2.40	$2.43	$2.28
2021-07-02	$2.40	$2.35	$2.43	$2.22
2021-07-03	$2.35	$2.38	$2.42	$2.32
2021-07-04	$2.65	$2.77	$3.92	$2.77
2021-07-05	$2.29	$2.18	$2.24	$2.11
2021-07-06	$2.18	$2.22	$2.27	$2.20
2021-07-07	$2.22	$2.27	$2.32	$2.17
2021-07-08	$2.27	$2.12	$2.22	$2.09
2021-07-09	$2.12	$2.19	$2.24	$2.11
2021-07-10	$2.19	$2.12	$2.21	$2.11
2021-07-11	$2.12	$2.18	$2.21	$2.17
2021-07-12	$2.18	$2.11	$2.14	$2.04
2021-07-13	$2.11	$2.04	$2.11	$2.02
2021-07-14	$2.04	$1.99	$2.08	$1.96
2021-07-15	$1.99	$1.97	$2.03	$1.91
2021-07-16	$1.97	$1.86	$1.96	$1.82
2021-07-17	$1.86	$1.92	$1.93	$1.80
2021-07-18	$1.92	$1.91	$2.00	$1.89
2021-07-19	$1.91	$1.72	$1.87	$1.71
2021-07-20	$1.72	$1.66	$1.71	$1.56
2021-07-21	$1.66	$1.83	$1.95	$1.73
2021-07-22	$1.83	$1.85	$1.95	$1.82
2021-07-23	$1.85	$1.92	$1.95	$1.84
2021-07-24	$1.92	$1.94	$1.98	$1.83
2021-07-25	$1.94	$1.94	$2.01	$1.89
2021-07-26	$1.94	$1.96	$2.06	$1.90
2021-07-27	$1.96	$2.02	$2.16	$2.02
2021-07-28	$2.02	$2.02	$2.10	$1.98
2021-07-29	$2.02	$2.03	$2.07	$1.94
2021-07-30	$2.03	$2.37	$2.37	$2.10
2021-07-31	$2.37	$2.29	$2.42	$2.24
2021-08-01	$2.29	$2.30	$2.39	$2.18
2021-08-02	$2.30	$2.84	$3.09	$2.19
2021-08-03	$2.84	$2.97	$3.42	$2.71
2021-08-04	$2.97	$3.43	$3.54	$2.85
2021-08-05	$3.43	$3.76	$3.88	$3.28
2021-08-06	$3.76	$3.62	$4.23	$3.60
2021-08-07	$3.62	$3.57	$3.84	$3.46
2021-08-08	$3.57	$3.50	$3.68	$3.34
2021-08-09	$3.50	$3.65	$3.87	$3.60
2021-08-10	$3.65	$4.16	$4.33	$3.49
2021-08-11	$4.16	$3.88	$4.19	$3.76
2021-08-12	$3.74	$3.87	$3.90	$3.51
2021-08-13	$3.87	$4.35	$4.38	$4.12
2021-08-14	$4.35	$4.17	$4.32	$3.97
2021-08-15	$4.17	$4.09	$4.24	$4.00
2021-08-16	$4.09	$4.00	$4.04	$3.87
2021-08-17	$4.00	$3.58	$3.89	$3.58
2021-08-18	$3.58	$3.57	$3.58	$3.54
2021-08-19	$3.91	$3.25	$7.63	$3.25
2021-08-20	$3.74	$4.09	$4.62	$3.84
2021-08-21	$4.09	$4.04	$4.18	$3.83
2021-08-22	$4.04	$3.94	$4.12	$3.78
2021-08-23	$3.94	$3.84	$4.26	$3.72
2021-08-24	$3.84	$3.53	$3.83	$3.43
2021-08-25	$3.53	$3.71	$3.85	$3.60
2021-08-26	$3.71	$3.55	$3.61	$3.21
2021-08-27	$3.55	$3.69	$3.88	$3.59
2021-08-28	$3.69	$3.59	$3.82	$3.54
2021-08-29	$3.59	$3.50	$3.61	$3.36
2021-08-30	$3.50	$3.26	$3.41	$3.19
2021-08-31	$3.26	$3.70	$3.72	$3.18
2021-09-01	$3.70	$3.95	$4.10	$3.74
2021-09-02	$3.95	$3.73	$3.99	$3.65
2021-09-03	$3.73	$3.70	$3.82	$3.56
2021-09-04	$3.70	$3.67	$3.77	$3.50
2021-09-05	$3.67	$3.63	$3.85	$3.54
2021-09-06	$3.63	$3.52	$3.76	$3.45
2021-09-07	$3.52	$3.07	$3.23	$1.16
2021-09-08	$3.07	$2.89	$3.11	$2.75
2021-09-09	$2.89	$2.79	$2.97	$2.62
2021-09-10	$2.79	$2.54	$2.78	$2.31
2021-09-11	$2.54	$2.51	$2.67	$2.43
2021-09-12	$2.51	$2.72	$2.81	$2.50
2021-09-13	$2.72	$2.54	$2.70	$2.41
2021-09-14	$2.54	$2.66	$2.73	$2.53
2021-09-15	$2.66	$2.63	$2.72	$2.41
2021-09-16	$2.63	$2.52	$2.67	$2.47
2021-09-17	$2.52	$2.49	$2.55	$2.41
2021-09-18	$2.49	$3.08	$3.35	$2.46
2021-09-19	$3.08	$2.87	$3.39	$2.83
2021-09-20	$2.87	$2.61	$2.77	$2.45
2021-09-21	$2.61	$2.42	$2.58	$2.34
2021-09-22	$2.42	$2.65	$2.77	$2.48
2021-09-23	$2.65	$2.58	$2.77	$2.48
2021-09-24	$2.58	$2.47	$2.57	$2.31
2021-09-25	$2.47	$2.34	$2.50	$2.14
2021-09-26	$2.34	$2.30	$2.40	$2.21
2021-09-27	$1.70	$1.34	$1.63	$1.33
2021-09-28	$2.22	$2.35	$2.46	$2.06
2021-09-29	$2.35	$2.23	$2.41	$2.16
2021-09-30	$2.23	$2.47	$2.76	$2.30
2021-10-01	$1.80	$1.51	$1.98	$0.5131000
2021-10-02	$2.55	$2.48	$2.60	$2.42
2021-10-03	$2.48	$2.44	$2.54	$2.33
2021-10-04	$1.51	$0.6803000	$1.50	$0.6701000
2021-10-05	$2.33	$2.36	$2.46	$2.23
2021-10-06	$2.36	$2.23	$2.55	$2.19
2021-10-07	$2.23	$2.27	$2.42	$2.11
2021-10-08	$0.8073000	$0.5024000	$1.27	$0.5024000
2021-10-09	$0.5024000	$0.5078000	$0.5078000	$0.5043000
2021-10-10	$2.39	$2.32	$2.43	$2.30
2021-10-11	$2.32	$2.31	$2.44	$2.23
2021-10-12	$2.31	$2.45	$2.89	$2.15
2021-10-13	$7.34	$0.3247000	$7.59	$0.2778000
2021-10-14	$2.58	$2.47	$2.65	$2.45
2021-10-15	$2.47	$2.45	$2.67	$2.36
2021-10-16	$2.45	$2.42	$2.52	$2.34
2021-10-17	$2.42	$2.42	$2.52	$2.32
2021-10-18	$2.42	$2.32	$2.48	$2.31
2021-10-19	$2.32	$2.30	$2.48	$2.25
2021-10-20	$2.30	$2.39	$2.50	$2.22
2021-10-21	$1.18	$0.3372000	$1.15	$0.3210000
2021-10-22	$2.29	$2.24	$2.27	$2.16
2021-10-23	$0.2185000	$0.2418000	$0.3377000	$0.2293000
2021-10-24	$2.34	$2.24	$2.50	$2.21
2021-10-25	$2.24	$2.24	$2.34	$2.21
2021-10-26	$2.24	$2.11	$2.19	$2.01
2021-10-27	$0.3056000	$0.2982000	$0.3139000	$0.1452000
2021-10-28	$2.16	$3.01	$3.02	$2.17
2021-10-29	$3.01	$3.08	$3.47	$2.78
2021-10-30	$0.4241000	$0.4151000	$0.4194000	$0.4151000
2021-10-31	$2.85	$2.99	$3.04	$2.68
2021-11-01	$0.5320000	$0.5360000	$0.6484000	$0.5360000
2021-11-02	$2.73	$2.65	$2.84	$2.61
2021-11-03	$2.65	$2.56	$2.65	$2.47
2021-11-04	$2.56	$2.43	$2.60	$2.40
2021-11-05	$2.43	$2.55	$2.56	$2.36
2021-11-06	$0.8154000	$0.3346000	$0.8229000	$0.3346000
2021-11-07	$2.52	$2.52	$2.62	$2.46
2021-11-08	$2.52	$2.78	$2.83	$2.56
2021-11-09	$0.8131000	$0.3928000	$0.7997000	$0.3928000
2021-11-10	$0.3928000	$0.6208000	$0.6625000	$0.2409000
2021-11-11	$2.55	$2.71	$2.74	$2.53
2021-11-12	$2.71	$2.74	$2.79	$2.61
2021-11-13	$2.74	$2.77	$3.36	$2.72
2021-11-14	$2.77	$2.80	$2.88	$2.73
2021-11-15	$2.80	$2.96	$2.99	$2.60
2021-11-16	$2.96	$2.75	$2.92	$2.58
2021-11-17	$2.75	$4.01	$4.53	$2.74
2021-11-18	$4.01	$4.36	$4.49	$3.40
2021-11-19	$4.36	$3.85	$4.52	$3.74
2021-11-20	$3.85	$4.09	$4.10	$3.67
2021-11-21	$4.09	$3.78	$4.05	$3.70
2021-11-22	$3.78	$5.20	$5.57	$3.54
2021-11-23	$5.20	$4.91	$5.88	$4.70
2021-11-24	$4.90	$4.35	$4.84	$4.21
2021-11-25	$4.35	$4.27	$5.25	$4.27
2021-11-26	$4.28	$3.85	$4.13	$3.82
2021-11-27	$3.84	$3.79	$4.03	$3.73
2021-11-28	$3.79	$3.92	$4.49	$3.77
2021-11-29	$3.92	$4.23	$4.45	$3.99
2021-11-30	$4.23	$4.61	$4.78	$3.96
2021-12-01	$4.61	$4.76	$5.35	$4.47
2021-12-02	$4.77	$4.58	$5.08	$4.54
2021-12-03	$4.58	$4.43	$4.51	$4.13
2021-12-04	$4.43	$4.16	$4.53	$3.81
2021-12-05	$4.16	$3.97	$4.26	$3.91
2021-12-06	$3.97	$3.91	$4.09	$3.82
2021-12-07	$3.91	$3.86	$3.99	$3.70
2021-12-08	$3.85	$4.01	$4.49	$3.85
2021-12-09	$4.00	$3.61	$3.84	$3.57
2021-12-10	$3.61	$3.35	$3.48	$3.21
2021-12-11	$3.35	$3.62	$3.69	$3.47
2021-12-12	$3.62	$3.66	$3.69	$3.52
2021-12-13	$3.66	$3.31	$3.51	$3.23
2021-12-14	$3.31	$3.21	$3.46	$3.11
2021-12-15	$3.21	$3.38	$3.48	$3.28
2021-12-16	$3.38	$3.14	$3.42	$3.14
2021-12-17	$3.14	$3.10	$3.23	$3.05
2021-12-18	$3.10	$3.13	$3.19	$3.08
2021-12-19	$3.13	$3.07	$3.26	$3.05
2021-12-20	$3.07	$2.89	$3.18	$2.89
2021-12-21	$2.89	$2.97	$3.17	$2.90
2021-12-22	$2.97	$2.99	$3.07	$2.85
2021-12-23	$2.99	$3.15	$3.18	$3.04
2021-12-24	$3.15	$3.07	$3.22	$3.04
2021-12-25	$3.07	$3.05	$3.23	$3.02
2021-12-26	$3.05	$3.19	$3.41	$3.03
2021-12-27	$3.19	$3.42	$3.80	$3.15
2021-12-28	$3.42	$3.09	$3.27	$3.03
2021-12-29	$3.09	$2.91	$3.02	$2.90
2021-12-30	$2.91	$3.08	$3.12	$2.89
2021-12-31	$3.08	$2.96	$3.06	$2.90
2022-01-01	$2.96	$3.04	$3.11	$2.96
2022-01-02	$3.04	$3.05	$3.13	$2.98
2022-01-03	$3.05	$2.96	$3.04	$2.95
2022-01-04	$2.97	$2.97	$3.16	$2.95
2022-01-05	$2.97	$2.73	$2.86	$2.69
2022-01-06	$2.73	$2.72	$2.76	$2.62
2022-01-07	$2.72	$2.61	$2.75	$2.56
2022-01-08	$2.62	$2.59	$2.64	$2.47
2022-01-09	$2.59	$2.63	$2.66	$2.56
2022-01-10	$2.63	$2.52	$2.64	$2.46
2022-01-11	$2.53	$2.59	$2.71	$2.58
2022-01-12	$2.59	$2.66	$2.74	$2.62
2022-01-13	$2.66	$2.47	$2.57	$2.43
2022-01-14	$2.47	$2.47	$2.57	$2.45
2022-01-15	$2.47	$2.55	$2.59	$2.46
2022-01-16	$2.55	$2.49	$2.57	$2.47
2022-01-17	$2.49	$2.41	$2.50	$2.36
2022-01-18	$2.41	$2.31	$2.41	$2.23
2022-01-19	$2.31	$2.25	$2.34	$2.22
2022-01-20	$2.25	$2.08	$2.25	$2.05
2022-01-21	$2.08	$1.95	$1.95	$1.77
2022-01-22	$1.95	$1.85	$1.99	$1.69
2022-01-23	$1.85	$1.94	$2.06	$1.89
2022-01-24	$1.94	$1.81	$1.87	$1.75
2022-01-25	$1.81	$1.84	$1.89	$1.76
2022-01-26	$1.84	$1.82	$1.99	$1.77
2022-01-27	$1.82	$1.73	$1.85	$1.73
2022-01-28	$1.73	$1.73	$1.87	$1.71
2022-01-29	$1.73	$1.76	$1.90	$1.74
2022-01-30	$1.76	$1.76	$1.89	$1.73
2022-01-31	$1.76	$1.79	$1.88	$1.77
2022-02-01	$1.79	$1.90	$2.17	$1.84
2022-02-02	$1.90	$1.77	$1.93	$1.76
2022-02-03	$1.77	$1.81	$1.87	$1.76
2022-02-04	$1.81	$1.98	$2.10	$1.96
2022-02-05	$1.98	$2.00	$2.06	$1.98
2022-02-06	$2.00	$2.03	$2.07	$1.99
2022-02-07	$2.03	$2.16	$2.27	$2.05
2022-02-08	$2.16	$2.04	$2.19	$2.03
2022-02-09	$2.04	$2.16	$2.23	$2.11
2022-02-10	$2.16	$1.97	$2.08	$1.95
2022-02-11	$1.97	$1.86	$1.92	$1.81
2022-02-12	$1.86	$1.92	$1.94	$1.83
2022-02-13	$1.92	$1.93	$1.93	$1.86
2022-02-14	$1.93	$1.88	$1.98	$1.86
2022-02-15	$1.88	$1.98	$2.10	$1.96
2022-02-16	$1.98	$1.91	$1.98	$1.88
2022-02-17	$1.91	$1.73	$1.78	$1.70
2022-02-18	$1.73	$1.70	$1.73	$1.65
2022-02-19	$1.70	$1.68	$1.70	$1.64
2022-02-20	$1.68	$1.58	$1.61	$1.54
2022-02-21	$1.58	$1.48	$1.60	$1.48
2022-02-22	$1.53	$1.57	$1.58	$1.50
2022-02-23	$1.57	$1.56	$1.72	$1.54
2022-02-24	$1.56	$1.60	$1.69	$1.30
2022-02-25	$1.60	$1.71	$1.75	$1.56
2022-02-26	$1.71	$1.67	$1.80	$1.65
2022-02-27	$1.67	$1.63	$1.80	$1.61
2022-02-28	$1.63	$1.79	$1.85	$1.58
2022-03-01	$1.79	$1.85	$1.91	$1.76
2022-03-02	$1.85	$1.79	$1.95	$1.77
2022-03-03	$1.79	$1.71	$1.81	$1.67
2022-03-04	$1.71	$1.64	$1.73	$1.58
2022-03-05	$1.64	$1.68	$1.73	$1.59
2022-03-06	$1.68	$1.58	$1.72	$1.58
2022-03-07	$1.58	$1.49	$1.59	$1.47
2022-03-08	$1.49	$1.51	$1.54	$1.47
2022-03-09	$1.51	$1.60	$1.65	$1.49
2022-03-10	$1.60	$1.57	$1.61	$1.52
2022-03-11	$1.57	$1.54	$1.59	$1.52
2022-03-12	$1.54	$1.59	$1.63	$1.53
2022-03-13	$1.59	$1.57	$1.70	$1.56
2022-03-14	$1.57	$1.57	$1.64	$1.55
2022-03-15	$1.57	$1.66	$1.72	$1.56
2022-03-16	$1.66	$1.69	$1.72	$1.63
2022-03-17	$1.69	$1.68	$1.72	$1.67
2022-03-18	$1.68	$1.81	$1.82	$1.65
2022-03-19	$1.81	$1.80	$1.83	$1.76
2022-03-20	$1.80	$1.76	$1.83	$1.72
2022-03-21	$1.76	$1.82	$1.83	$1.72
2022-03-22	$1.82	$1.86	$2.00	$1.82
2022-03-23	$1.86	$1.92	$1.92	$1.83
2022-03-24	$1.92	$1.89	$1.95	$1.88
2022-03-25	$1.89	$1.92	$1.99	$1.88
2022-03-26	$1.92	$1.98	$1.99	$1.89
2022-03-27	$1.98	$2.14	$2.33	$1.97
2022-03-28	$2.14	$2.10	$2.18	$2.08
2022-03-29	$2.10	$2.13	$2.21	$2.07
2022-03-30	$2.13	$1.95	$2.15	$1.81
2022-03-31	$1.95	$1.84	$1.97	$1.83
2022-04-01	$1.84	$1.80	$1.91	$1.78
2022-04-02	$1.80	$1.79	$1.88	$1.77
2022-04-03	$1.79	$1.78	$1.84	$1.75
2022-04-04	$1.78	$1.75	$1.80	$1.71
2022-04-05	$1.75	$1.69	$1.81	$1.68
2022-04-06	$1.69	$1.60	$1.70	$1.58
2022-04-07	$1.60	$1.63	$1.74	$1.58
2022-04-08	$1.63	$1.56	$1.70	$1.55
2022-04-09	$1.56	$1.61	$1.63	$1.54
2022-04-10	$1.61	$1.57	$1.64	$1.57
2022-04-11	$1.57	$1.48	$1.58	$1.44
2022-04-12	$1.48	$1.48	$1.54	$1.44
2022-04-13	$1.48	$1.51	$1.64	$1.47
2022-04-14	$1.51	$1.45	$1.54	$1.43
2022-04-15	$1.45	$1.50	$1.52	$1.45
2022-04-16	$1.50	$1.46	$1.50	$1.44
2022-04-17	$1.46	$1.43	$1.48	$1.41
2022-04-18	$1.43	$1.50	$1.52	$1.39
2022-04-19	$1.50	$1.47	$1.52	$1.45
2022-04-20	$1.47	$1.44	$1.49	$1.41
2022-04-21	$1.44	$1.40	$1.47	$1.38
2022-04-22	$1.40	$1.43	$1.43	$1.38
2022-04-23	$1.43	$1.37	$1.44	$1.37
2022-04-24	$1.37	$1.38	$1.41	$1.37
2022-04-25	$1.38	$1.38	$1.43	$1.32
2022-04-26	$1.38	$1.33	$1.39	$1.29
2022-04-27	$1.33	$1.36	$1.40	$1.28
2022-04-28	$1.36	$1.32	$1.40	$1.31
2022-04-29	$1.32	$1.20	$1.33	$1.17
2022-04-30	$1.20	$1.10	$1.24	$1.09
2022-05-01	$1.10	$1.18	$1.20	$1.06
2022-05-02	$1.18	$1.12	$1.23	$1.08
2022-05-03	$1.12	$1.13	$1.16	$1.08
2022-05-04	$1.13	$1.28	$1.30	$1.13
2022-05-05	$1.28	$1.14	$1.31	$1.10
2022-05-06	$1.14	$1.16	$1.17	$1.11
2022-05-07	$1.16	$1.11	$1.17	$1.08
2022-05-08	$1.11	$1.08	$1.11	$1.05
2022-05-09	$1.08	$0.9522000	$1.10	$0.9159000
2022-05-10	$0.9522000	$0.9713000	$1.09	$0.8903000
2022-05-11	$0.9713000	$0.7538000	$0.9922000	$0.7004000
2022-05-12	$0.7538000	$0.6261000	$0.8995000	$0.5693000
2022-05-13	$0.6261000	$0.7700000	$0.9139000	$0.6116000
2022-05-14	$0.7700000	$0.8420000	$0.8919000	$0.7334000
2022-05-15	$0.8420000	$0.8770000	$0.8926000	$0.8152000
2022-05-16	$0.8770000	$0.8241000	$0.9447000	$0.7935000
2022-05-17	$0.8241000	$0.8651000	$0.9188000	$0.7913000
2022-05-18	$0.8651000	$0.7558000	$0.8668000	$0.7558000
2022-05-19	$0.7558000	$0.7891000	$0.8233000	$0.7558000
2022-05-20	$0.7891000	$0.7750000	$0.8144000	$0.7355000
2022-05-21	$0.7750000	$0.7749000	$0.8201000	$0.7594000
2022-05-22	$0.7749000	$0.7920000	$0.8000000	$0.7610000
2022-05-23	$0.7920000	$0.7810000	$0.8149000	$0.7775000
2022-05-24	$0.7810000	$0.7877000	$0.8843000	$0.7531000
2022-05-25	$0.7877000	$0.7730000	$0.8070000	$0.7553000
2022-05-26	$0.7730000	$0.7464000	$0.8074000	$0.7280000
2022-05-27	$0.7464000	$0.7259000	$0.7589000	$0.7211000
2022-05-28	$0.7259000	$0.7682000	$0.7827000	$0.7200000
2022-05-29	$0.7682000	$0.7630000	$0.7845000	$0.7480000
2022-05-30	$0.7630000	$0.8301000	$0.8360000	$0.7590000
2022-05-31	$0.8301000	$1.02	$1.15	$0.7932000
2022-06-01	$1.02	$0.9434000	$1.37	$0.9292000
2022-06-02	$0.9434000	$1.06	$1.07	$0.8948000
2022-06-03	$1.06	$0.9584000	$1.25	$0.9250000
2022-06-04	$0.9584000	$0.9450000	$1.00	$0.9322000
2022-06-05	$0.9450000	$0.8810000	$0.9489000	$0.8680000
2022-06-06	$0.8810000	$0.8600000	$0.9350000	$0.8590000
2022-06-07	$0.8600000	$0.8420000	$0.8766000	$0.8200000
2022-06-08	$0.8420000	$0.8390000	$0.8560000	$0.8180000
2022-06-09	$0.8390000	$0.7860000	$0.8390000	$0.7833000
2022-06-10	$0.7860000	$0.7540000	$0.8275000	$0.7333000
2022-06-11	$0.7540000	$0.7320000	$0.7807000	$0.7132000
2022-06-12	$0.7320000	$0.6780000	$0.7780000	$0.6734000
2022-06-13	$0.6780000	$0.5981000	$0.6780000	$0.5767000
2022-06-14	$0.5981000	$0.6220000	$0.6410000	$0.5571000
2022-06-15	$0.6220000	$0.6310000	$0.6340000	$0.5400000
2022-06-16	$0.6310000	$0.5100000	$0.6488000	$0.5002000
2022-06-17	$0.5100000	$0.5445000	$0.5639000	$0.4952000
2022-06-18	$0.5445000	$0.4890000	$0.6192000	$0.4473000
2022-06-19	$0.4890000	$0.5450000	$0.5765000	$0.4640000
2022-06-20	$0.5450000	$0.5330000	$0.5649000	$0.5050000
2022-06-21	$0.5330000	$0.5300000	$0.5867000	$0.5211000
2022-06-22	$0.5300000	$0.4131000	$0.5530000	$0.4038000
2022-06-23	$0.4131000	$0.4250000	$0.4768000	$0.4085000
2022-06-24	$0.4250000	$0.4190000	$0.4319000	$0.4002000
2022-06-25	$0.4190000	$0.3759000	$0.4336000	$0.3382000
2022-06-26	$0.3759000	$0.3522000	$0.3920000	$0.3522000
2022-06-27	$0.3522000	$0.3057000	$0.3700000	$0.3008000
2022-06-28	$0.3057000	$0.2900000	$0.3137000	$0.2738000
2022-06-29	$0.2900000	$0.3380000	$0.4556000	$0.2500000
2022-06-30	$0.3380000	$0.3084000	$0.3583000	$0.2850000
2022-07-01	$0.3084000	$0.2563000	$0.3273000	$0.2502000
2022-07-02	$0.2563000	$0.2617000	$0.2810000	$0.2501000
2022-07-03	$0.2617000	$0.2525000	$0.2730000	$0.2384000
2022-07-04	$0.2525000	$0.2536000	$0.2613000	$0.2409000
2022-07-05	$0.2536000	$0.2377000	$0.2614000	$0.2285000
2022-07-06	$0.2377000	$0.2028000	$0.2419000	$0.1855000
2022-07-07	$0.2028000	$0.2010000	$0.2122000	$0.1908000
2022-07-08	$0.2010000	$0.1953000	$0.2148000	$0.1907000
2022-07-09	$0.1953000	$0.1917000	$0.1999000	$0.1909000
2022-07-10	$0.1917000	$0.1767000	$0.1934000	$0.1742000
2022-07-11	$0.1767000	$0.1528000	$0.1767000	$0.1501000
2022-07-12	$0.1528000	$0.3378000	$0.4259000	$0.1406000
2022-07-13	$0.3378000	$0.5832000	$1.03	$0.3025000
2022-07-14	$0.5832000	$0.4635000	$0.7449000	$0.4386000
2022-07-15	$0.4635000	$0.4279000	$0.5827000	$0.4200000
2022-07-16	$0.4279000	$0.4306000	$0.4664000	$0.3779000
2022-07-17	$0.4306000	$0.3722000	$0.4310000	$0.3598000
2022-07-18	$0.3722000	$0.4550000	$0.7200000	$0.3661000
2022-07-19	$0.4550000	$0.4901000	$0.5983000	$0.4051000
2022-07-20	$0.4901000	$0.4382000	$0.5240000	$0.4262000
2022-07-21	$0.4382000	$0.4501000	$0.5199000	$0.4150000
2022-07-22	$0.4501000	$0.4357000	$0.4925000	$0.4307000
2022-07-23	$0.4357000	$0.3960000	$0.4390000	$0.3843000
2022-07-24	$0.3960000	$0.4354000	$0.4795000	$0.3895000
2022-07-25	$0.4354000	$0.4154000	$0.4924000	$0.4127000
2022-07-26	$0.4154000	$0.4032000	$0.4190000	$0.3803000
2022-07-27	$0.4032000	$0.3992000	$0.4260000	$0.3882000
2022-07-28	$0.3992000	$0.4006000	$0.4081000	$0.3892000
2022-07-29	$0.4006000	$0.3987000	$0.4277000	$0.3893000
2022-07-30	$0.3987000	$0.3622000	$0.3987000	$0.3500000
2022-07-31	$0.3622000	$0.3753000	$0.3956000	$0.3501000
2022-08-01	$0.3753000	$0.3619000	$0.3866000	$0.3592000
2022-08-02	$0.3619000	$0.3492000	$0.3664000	$0.3388000
2022-08-03	$0.3492000	$0.3478000	$0.3607000	$0.3464000
2022-08-04	$0.3478000	$0.3639000	$0.4181000	$0.3413000
2022-08-05	$0.3639000	$0.3702000	$0.3979000	$0.3628000
2022-08-06	$0.3702000	$0.3584000	$0.3752000	$0.3563000
2022-08-07	$0.3584000	$0.3573000	$0.3661000	$0.3543000
2022-08-08	$0.3573000	$0.3580000	$0.3667000	$0.3548000
2022-08-09	$0.3580000	$0.3500000	$0.3624000	$0.3327000
2022-08-10	$0.3500000	$0.3481000	$0.3533000	$0.3324000
2022-08-11	$0.3481000	$0.3441000	$0.3576000	$0.3346000
2022-08-12	$0.3441000	$0.3411000	$0.3500000	$0.3248000
2022-08-13	$0.3411000	$0.3405000	$0.3741000	$0.3361000
2022-08-14	$0.3405000	$0.3259000	$0.3469000	$0.3153000
2022-08-15	$0.3259000	$0.3095000	$0.3366000	$0.2983000
2022-08-16	$0.3095000	$0.3185000	$0.3848000	$0.3013000
2022-08-17	$0.3185000	$0.3091000	$0.3565000	$0.3082000
2022-08-18	$0.3091000	$0.3000000	$0.3290000	$0.2992000
2022-08-19	$0.3000000	$0.2623000	$0.3027000	$0.2606000
2022-08-20	$0.2623000	$0.2733000	$0.3229000	$0.2622000
2022-08-21	$0.2733000	$0.2766000	$0.2854000	$0.2675000
2022-08-22	$0.2766000	$0.2758000	$0.2935000	$0.2624000
2022-08-23	$0.2758000	$0.2725000	$0.2822000	$0.2658000
2022-08-24	$0.2725000	$0.2705000	$0.2882000	$0.2672000
2022-08-25	$0.2705000	$0.3518000	$0.4435000	$0.2669000
2022-08-26	$0.3518000	$0.6918000	$0.7437000	$0.3289000
2022-08-27	$0.6918000	$0.5230000	$0.7089000	$0.5056000
2022-08-28	$0.5230000	$0.4392000	$0.5361000	$0.4201000
2022-08-29	$0.4392000	$0.5563000	$0.6196000	$0.4210000
2022-08-30	$0.5563000	$0.5356000	$0.6181000	$0.5066000
2022-08-31	$0.5356000	$0.5149000	$0.5863000	$0.4950000
2022-09-01	$0.5149000	$0.5015000	$0.5332000	$0.4720000
2022-09-02	$0.5015000	$0.5591000	$0.6181000	$0.4993000
2022-09-03	$0.5591000	$0.5382000	$0.5656000	$0.5294000
2022-09-04	$0.5382000	$0.5213000	$0.5517000	$0.5000000
2022-09-05	$0.5213000	$0.5697000	$0.6185000	$0.5100000
2022-09-06	$0.5697000	$0.7428000	$0.9563000	$0.5656000
2022-09-07	$0.7428000	$1.01	$1.14	$0.7001000
2022-09-08	$1.01	$0.9103000	$1.19	$0.8428000
2022-09-09	$0.9103000	$0.8234000	$0.9443000	$0.7436000
2022-09-10	$0.8234000	$0.9668000	$1.00	$0.8121000
2022-09-11	$0.9668000	$0.9314000	$1.06	$0.8938000
2022-09-12	$0.9314000	$0.9074000	$0.9598000	$0.8200000
2022-09-13	$0.9074000	$0.8378000	$1.04	$0.7900000
2022-09-14	$0.8378000	$0.7376000	$0.8547000	$0.6703000
2022-09-15	$0.7376000	$0.7708000	$0.8500000	$0.6250000
2022-09-16	$0.7708000	$0.7327000	$0.8555000	$0.6981000
2022-09-17	$0.7327000	$0.7154000	$0.7462000	$0.6904000
2022-09-18	$0.7154000	$0.6110000	$0.7423000	$0.5523000
2022-09-19	$0.6110000	$0.6292000	$0.6549000	$0.5731000
2022-09-20	$0.6292000	$0.6829000	$0.7815000	$0.6140000
2022-09-21	$0.6829000	$0.6576000	$0.7326000	$0.6490000
2022-09-22	$0.6576000	$0.6532000	$0.6594000	$0.6175000
2022-09-23	$0.6532000	$0.6367000	$0.6889000	$0.6133000
2022-09-24	$0.6367000	$0.6281000	$0.6535000	$0.6260000
2022-09-25	$0.6281000	$0.6985000	$0.7731000	$0.6260000
2022-09-26	$0.6985000	$0.6832000	$0.7245000	$0.6646000
2022-09-27	$0.6832000	$0.6718000	$0.7599000	$0.6600000
2022-09-28	$0.6718000	$0.6407000	$0.6743000	$0.5991000
2022-09-29	$0.6407000	$0.6150000	$0.6440000	$0.5909000
2022-09-30	$0.6150000	$0.5985000	$0.6228000	$0.5950000
2022-10-01	$0.5985000	$0.5696000	$0.5988000	$0.5678000
2022-10-02	$0.5696000	$0.5412000	$0.5795000	$0.5275000
2022-10-03	$0.5412000	$0.5561000	$0.6083000	$0.5313000
2022-10-04	$0.5561000	$0.5543000	$0.5688000	$0.5441000
2022-10-05	$0.5543000	$0.5501000	$0.5789000	$0.5400000
2022-10-06	$0.5501000	$0.5166000	$0.5533000	$0.4972000
2022-10-07	$0.5166000	$0.4854000	$0.5249000	$0.4807000
2022-10-08	$0.4854000	$0.5036000	$0.5246000	$0.4830000
2022-10-09	$0.5036000	$0.5024000	$0.5504000	$0.4995000
2022-10-10	$0.5024000	$0.4880000	$0.5085000	$0.4844000
2022-10-11	$0.4880000	$0.4359000	$0.4883000	$0.4285000
2022-10-12	$0.4359000	$0.4129000	$0.4418000	$0.4091000
2022-10-13	$0.4129000	$0.4310000	$0.4594000	$0.3614000
2022-10-14	$0.4310000	$0.4109000	$0.4744000	$0.3910000
2022-10-15	$0.4109000	$0.4020000	$0.4281000	$0.3948000
2022-10-16	$0.4020000	$0.3978000	$0.4069000	$0.3890000
2022-10-17	$0.3978000	$0.3970000	$0.4150000	$0.3910000
2022-10-18	$0.3970000	$0.4085000	$0.4533000	$0.3954000
2022-10-19	$0.4085000	$0.3865000	$0.4100000	$0.3850000
2022-10-20	$0.3865000	$0.4007000	$0.4117000	$0.3850000
2022-10-21	$0.4007000	$0.4088000	$0.4500000	$0.3901000
2022-10-22	$0.4088000	$0.4001000	$0.4121000	$0.3957000
2022-10-23	$0.4001000	$0.3947000	$0.4008000	$0.3889000
2022-10-24	$0.3947000	$0.3904000	$0.4057000	$0.3903000
2022-10-25	$0.3904000	$0.4003000	$0.4045000	$0.3891000
2022-10-26	$0.4003000	$0.4030000	$0.4125000	$0.3977000
2022-10-27	$0.4030000	$0.3978000	$0.4197000	$0.3951000
2022-10-28	$0.3978000	$0.3904000	$0.3993000	$0.3803000
2022-10-29	$0.3904000	$0.3831000	$0.3955000	$0.3810000
2022-10-30	$0.3831000	$0.3817000	$0.3893000	$0.3801000
2022-10-31	$0.3817000	$0.3805000	$0.3901000	$0.3649000
2022-11-01	$0.3805000	$0.3899000	$0.4396000	$0.3798000
2022-11-02	$0.3899000	$0.3693000	$0.3899000	$0.3668000
2022-11-03	$0.3693000	$0.3700000	$0.3815000	$0.3680000
2022-11-04	$0.3700000	$0.3900000	$0.4016000	$0.3686000
2022-11-05	$0.3900000	$0.3866000	$0.4006000	$0.3830000
2022-11-06	$0.3866000	$0.3758000	$0.3899000	$0.3730000
2022-11-07	$0.3758000	$0.3847000	$0.4180000	$0.3701000
2022-11-08	$0.3847000	$0.2895000	$0.3883000	$0.2689000
2022-11-09	$0.2895000	$0.2089000	$0.2951000	$0.1998000
2022-11-10	$0.2089000	$0.2583000	$0.2900000	$0.2056000
2022-11-11	$0.2583000	$0.2899000	$0.3600000	$0.2250000
2022-11-12	$0.2899000	$0.2911000	$0.4100000	$0.2778000
2022-11-13	$0.2911000	$0.2642000	$0.3068000	$0.2500000
2022-11-14	$0.2642000	$0.2965000	$0.3314000	$0.2511000
2022-11-15	$0.2965000	$0.2937000	$0.3138000	$0.2862000
2022-11-16	$0.2937000	$0.2933000	$0.3027000	$0.2822000
2022-11-17	$0.2933000	$0.4406000	$0.5092000	$0.2802000
2022-11-18	$0.4406000	$0.3897000	$0.4724000	$0.3697000
2022-11-19	$0.3897000	$0.4021000	$0.4537000	$0.3791000
2022-11-20	$0.4021000	$0.3393000	$0.4026000	$0.3373000
2022-11-21	$0.3393000	$0.3631000	$0.4496000	$0.3043000
2022-11-22	$0.3631000	$0.3570000	$0.3854000	$0.3521000
2022-11-23	$0.3570000	$0.3631000	$0.3894000	$0.3454000
2022-11-24	$0.3631000	$0.4245000	$0.5371000	$0.3536000
2022-11-25	$0.4245000	$0.4210000	$0.4800000	$0.4121000
2022-11-26	$0.4210000	$0.4253000	$0.4644000	$0.4189000
2022-11-27	$0.4253000	$0.4259000	$0.4515000	$0.4231000
2022-11-28	$0.4259000	$0.4103000	$0.4600000	$0.3882000
2022-11-29	$0.4103000	$0.4249000	$0.4468000	$0.4029000
2022-11-30	$0.4249000	$0.4206000	$0.4373000	$0.4103000
2022-12-01	$0.4206000	$0.4140000	$0.4449000	$0.4084000
2022-12-02	$0.4140000	$0.4206000	$0.4342000	$0.4131000
2022-12-03	$0.4206000	$0.4375000	$0.4845000	$0.4200000
2022-12-04	$0.4375000	$0.4457000	$0.4536000	$0.4278000
2022-12-05	$0.4457000	$0.4341000	$0.4535000	$0.4256000
2022-12-06	$0.4341000	$0.4225000	$0.4508000	$0.3961000
2022-12-07	$0.4225000	$0.4035000	$0.4320000	$0.3991000
2022-12-08	$0.4035000	$0.4036000	$0.4114000	$0.3941000
2022-12-09	$0.4036000	$0.3859000	$0.4058000	$0.3837000
2022-12-10	$0.3859000	$0.3709000	$0.3922000	$0.3599000
2022-12-11	$0.3709000	$0.3679000	$0.3850000	$0.3644000
2022-12-12	$0.3679000	$0.3504000	$0.3810000	$0.3377000
2022-12-13	$0.3504000	$0.3421000	$0.3655000	$0.3258000
2022-12-14	$0.3421000	$0.3434000	$0.3530000	$0.3400000
2022-12-15	$0.3434000	$0.3297000	$0.3434000	$0.3281000
2022-12-16	$0.3297000	$0.2854000	$0.3372000	$0.2841000
2022-12-17	$0.2854000	$0.2993000	$0.3032000	$0.2850000
2022-12-18	$0.2993000	$0.2927000	$0.3000000	$0.2883000
2022-12-19	$0.2927000	$0.3425000	$0.4150000	$0.2902000
2022-12-20	$0.3425000	$0.3308000	$0.3776000	$0.3231000
2022-12-21	$0.3308000	$0.3174000	$0.3350000	$0.3127000
2022-12-22	$0.3174000	$0.3189000	$0.3275000	$0.3106000
2022-12-23	$0.3189000	$0.3229000	$0.3706000	$0.3126000
2022-12-24	$0.3229000	$0.3210000	$0.3273000	$0.3192000
2022-12-25	$0.3210000	$0.3205000	$0.3321000	$0.3160000
2022-12-26	$0.3205000	$0.3163000	$0.3210000	$0.3103000
2022-12-27	$0.3163000	$0.3127000	$0.3225000	$0.3110000
2022-12-28	$0.3127000	$0.3009000	$0.3176000	$0.2966000
2022-12-29	$0.3009000	$0.3028000	$0.3096000	$0.2991000
2022-12-30	$0.3028000	$0.2995000	$0.3112000	$0.2948000
2022-12-31	$0.2995000	$0.2981000	$0.3036000	$0.2894000
2023-01-01	$0.2981000	$0.2988000	$0.3049000	$0.2951000
2023-01-02	$0.2988000	$0.3052000	$0.3122000	$0.2988000
2023-01-03	$0.3052000	$0.3061000	$0.3114000	$0.3001000
2023-01-04	$0.3061000	$0.3088000	$0.3179000	$0.3037000
2023-01-05	$0.3088000	$0.2993000	$0.3169000	$0.2949000
2023-01-06	$0.2993000	$0.2966000	$0.3027000	$0.2939000
2023-01-07	$0.2966000	$0.2971000	$0.3014000	$0.2951000
2023-01-08	$0.2971000	$0.3004000	$0.3011000	$0.2928000
2023-01-09	$0.3004000	$0.3073000	$0.3235000	$0.2982000
2023-01-10	$0.3073000	$0.3548000	$0.3626000	$0.3046000
2023-01-11	$0.3548000	$0.3565000	$0.4361000	$0.3340000
2023-01-12	$0.3565000	$0.3607000	$0.3759000	$0.3390000
2023-01-13	$0.3607000	$0.3724000	$0.3880000	$0.3575000
2023-01-14	$0.3724000	$0.3884000	$0.4024000	$0.3693000
2023-01-15	$0.3884000	$0.3881000	$0.4280000	$0.3731000
2023-01-16	$0.3881000	$0.4272000	$0.4851000	$0.3881000
2023-01-17	$0.4272000	$0.4120000	$0.4337000	$0.4070000
2023-01-18	$0.4120000	$0.3809000	$0.4233000	$0.3734000
2023-01-19	$0.3809000	$0.3871000	$0.4001000	$0.3716000
2023-01-20	$0.3871000	$0.4187000	$0.4198000	$0.3864000
2023-01-21	$0.4187000	$0.4017000	$0.4248000	$0.4009000
2023-01-22	$0.4017000	$0.4100000	$0.4251000	$0.4001000
2023-01-23	$0.4100000	$0.4116000	$0.4218000	$0.3996000
2023-01-24	$0.4116000	$0.3926000	$0.4244000	$0.3878000
2023-01-25	$0.3926000	$0.4089000	$0.4111000	$0.3848000
2023-01-26	$0.4089000	$0.4014000	$0.4104000	$0.3972000
2023-01-27	$0.4014000	$0.4024000	$0.4067000	$0.3915000
2023-01-28	$0.4024000	$0.3958000	$0.4093000	$0.3907000
2023-01-29	$0.3958000	$0.4021000	$0.4070000	$0.3938000
2023-01-30	$0.4021000	$0.6421000	$0.8000000	$0.3993000
2023-01-31	$0.6421000	$0.5584000	$0.6975000	$0.5247000
2023-02-01	$0.5584000	$0.5571000	$0.6539000	$0.5450000
2023-02-02	$0.5571000	$0.5612000	$0.6232000	$0.5562000
2023-02-03	$0.5612000	$0.5676000	$0.5994000	$0.5500000
2023-02-04	$0.5676000	$0.5620000	$0.6075000	$0.5578000
2023-02-05	$0.5620000	$0.5111000	$0.5814000	$0.4771000
2023-02-06	$0.5111000	$0.4933000	$0.5177000	$0.4866000
2023-02-07	$0.4933000	$0.5053000	$0.5179000	$0.4863000
2023-02-08	$0.5053000	$0.5177000	$0.5910000	$0.4961000
2023-02-09	$0.5177000	$0.4416000	$0.5339000	$0.4320000
2023-02-10	$0.4416000	$0.4825000	$0.5520000	$0.4385000
2023-02-11	$0.4825000	$0.4922000	$0.5048000	$0.4700000
2023-02-12	$0.4922000	$0.4865000	$0.5086000	$0.4823000
2023-02-13	$0.4865000	$0.4501000	$0.4900000	$0.4418000
2023-02-14	$0.4501000	$0.4704000	$0.4932000	$0.4498000
2023-02-15	$0.4704000	$0.5706000	$0.5771000	$0.4674000
2023-02-16	$0.5706000	$0.5179000	$0.6694000	$0.5179000
2023-02-17	$0.5179000	$0.5140000	$0.6123000	$0.4876000
2023-02-18	$0.5140000	$0.5091000	$0.5347000	$0.4980000
2023-02-19	$0.5091000	$0.4941000	$0.5260000	$0.4897000
2023-02-20	$0.4941000	$0.5013000	$0.5234000	$0.4819000
2023-02-21	$0.5013000	$0.4793000	$0.5041000	$0.4721000
2023-02-22	$0.4793000	$0.4907000	$0.5579000	$0.4637000
2023-02-23	$0.4907000	$0.4759000	$0.5277000	$0.4736000
2023-02-24	$0.4759000	$0.4747000	$0.5195000	$0.4697000
2023-02-25	$0.4747000	$0.4443000	$0.4767000	$0.4228000
2023-02-26	$0.4443000	$0.4430000	$0.4666000	$0.4329000
2023-02-27	$0.4430000	$0.4188000	$0.4470000	$0.4175000
2023-02-28	$0.4188000	$0.3850000	$0.4201000	$0.3749000
2023-03-01	$0.3850000	$0.3926000	$0.4235000	$0.3834000
2023-03-02	$0.3926000	$0.3522000	$0.4140000	$0.3456000
2023-03-03	$0.3522000	$0.3406000	$0.3665000	$0.3036000
2023-03-04	$0.3406000	$0.3542000	$0.4239000	$0.3243000
2023-03-05	$0.3542000	$0.3825000	$0.4126000	$0.3521000
2023-03-06	$0.3825000	$0.3957000	$0.4327000	$0.3782000
2023-03-07	$0.3957000	$0.4846000	$0.5100000	$0.3665000
2023-03-08	$0.4846000	$0.5197000	$0.6160000	$0.4517000
2023-03-09	$0.5197000	$0.3732000	$0.5379000	$0.3680000
2023-03-10	$0.3732000	$0.3303000	$0.3765000	$0.3080000
2023-03-11	$0.3303000	$0.3070000	$0.3455000	$0.2884000
2023-03-12	$0.3070000	$0.3470000	$0.3580000	$0.2975000
2023-03-13	$0.3470000	$0.3489000	$0.3608000	$0.3250000
2023-03-14	$0.3489000	$0.3330000	$0.3591000	$0.3218000
2023-03-15	$0.3330000	$0.3122000	$0.3431000	$0.3041000
2023-03-16	$0.3122000	$0.3398000	$0.3779000	$0.3117000
2023-03-17	$0.3398000	$0.3488000	$0.3556000	$0.3361000
2023-03-18	$0.3488000	$0.3481000	$0.3819000	$0.3445000
2023-03-19	$0.3481000	$0.3881000	$0.4205000	$0.3481000
2023-03-20	$0.3881000	$0.3471000	$0.4169000	$0.3374000
2023-03-21	$0.3471000	$0.3616000	$0.3700000	$0.3323000
2023-03-22	$0.3616000	$0.3367000	$0.3639000	$0.3254000
2023-03-23	$0.3367000	$0.3405000	$0.3525000	$0.3336000
2023-03-24	$0.3405000	$0.3272000	$0.3457000	$0.3178000
2023-03-25	$0.3272000	$0.3481000	$0.3666000	$0.3206000
2023-03-26	$0.3481000	$0.3547000	$0.3641000	$0.3464000
2023-03-27	$0.3547000	$0.3261000	$0.3552000	$0.3250000
2023-03-28	$0.3261000	$0.3293000	$0.3444000	$0.3180000
2023-03-29	$0.3293000	$0.3344000	$0.3433000	$0.3289000
2023-03-30	$0.3344000	$0.3245000	$0.3373000	$0.3192000
2023-03-31	$0.3245000	$0.3332000	$0.3395000	$0.3229000
2023-04-01	$0.3332000	$0.3442000	$0.3580000	$0.3301000
2023-04-02	$0.3442000	$0.3431000	$0.3512000	$0.3338000
2023-04-03	$0.3431000	$0.3385000	$0.3476000	$0.3330000
2023-04-04	$0.3385000	$0.3511000	$0.3579000	$0.3385000
2023-04-05	$0.3511000	$0.3447000	$0.3600000	$0.3438000
2023-04-06	$0.3447000	$0.3381000	$0.3447000	$0.3339000
2023-04-07	$0.3381000	$0.3313000	$0.3443000	$0.3281000
2023-04-08	$0.3313000	$0.3331000	$0.3378000	$0.3283000
2023-04-09	$0.3331000	$0.3328000	$0.3372000	$0.3278000
2023-04-10	$0.3328000	$0.3395000	$0.3470000	$0.3313000
2023-04-11	$0.3395000	$0.3343000	$0.3594000	$0.3319000
2023-04-12	$0.3343000	$0.3337000	$0.3404000	$0.3192000
2023-04-13	$0.3337000	$0.3373000	$0.3460000	$0.3337000
2023-04-14	$0.3373000	$0.3392000	$0.3441000	$0.3322000
2023-04-15	$0.3392000	$0.3535000	$0.3665000	$0.3368000
2023-04-16	$0.3535000	$0.3672000	$0.3858000	$0.3486000
2023-04-17	$0.3672000	$0.3547000	$0.3675000	$0.3458000
2023-04-18	$0.3547000	$0.3558000	$0.3736000	$0.3488000
2023-04-19	$0.3558000	$0.3782000	$0.4150000	$0.3252000
2023-04-20	$0.3782000	$0.3912000	$0.4357000	$0.3561000
2023-04-21	$0.3912000	$0.3451000	$0.3981000	$0.3378000
2023-04-22	$0.3451000	$0.3557000	$0.3633000	$0.3305000
2023-04-23	$0.3557000	$0.3511000	$0.3590000	$0.3444000
2023-04-24	$0.3511000	$0.3521000	$0.3701000	$0.3482000
2023-04-25	$0.3521000	$0.2590000	$0.3998000	$0.2420000
2023-04-26	$0.2590000	$0.2626000	$0.2875000	$0.2469000
2023-04-27	$0.2626000	$0.2550000	$0.2694000	$0.2490000
2023-04-28	$0.2550000	$0.2366000	$0.2565000	$0.2320000
2023-04-29	$0.2366000	$0.2283000	$0.2407000	$0.2250000
2023-04-30	$0.2283000	$0.2295000	$0.2589000	$0.2209000
2023-05-01	$0.2295000	$0.2301000	$0.2465000	$0.2240000
2023-05-02	$0.2301000	$0.2278000	$0.2320000	$0.2218000
2023-05-03	$0.2278000	$0.2159000	$0.2334000	$0.2042000
2023-05-04	$0.2159000	$0.2103000	$0.2230000	$0.2102000
2023-05-05	$0.2103000	$0.1993000	$0.2106000	$0.1960000
2023-05-06	$0.1993000	$0.1858000	$0.2006000	$0.1773000
2023-05-07	$0.1858000	$0.1836000	$0.2164000	$0.1836000
2023-05-08	$0.1836000	$0.1770000	$0.1968000	$0.1724000
2023-05-09	$0.1770000	$0.1716000	$0.1797000	$0.1672000
2023-05-10	$0.1716000	$0.1550000	$0.1717000	$0.1440000
2023-05-11	$0.1550000	$0.1351000	$0.1604000	$0.1326000
2023-05-12	$0.1351000	$0.1469000	$0.1509000	$0.1328000
2023-05-13	$0.1469000	$0.1573000	$0.1625000	$0.1433000
2023-05-14	$0.1573000	$0.1514000	$0.1600000	$0.1496000
2023-05-15	$0.1514000	$0.1477000	$0.1550000	$0.1460000
2023-05-16	$0.1477000	$0.1532000	$0.1560000	$0.1462000
2023-05-17	$0.1532000	$0.1517000	$0.1580000	$0.1450000
2023-05-18	$0.1517000	$0.1468000	$0.1538000	$0.1441000
2023-05-19	$0.1468000	$0.1487000	$0.1493000	$0.1451000
2023-05-20	$0.1487000	$0.1580000	$0.1748000	$0.1453000
2023-05-21	$0.1580000	$0.1490000	$0.1615000	$0.1481000
2023-05-22	$0.1490000	$0.1503000	$0.1509000	$0.1451000
2023-05-23	$0.1503000	$0.1477000	$0.1523000	$0.1467000
2023-05-24	$0.1477000	$0.1408000	$0.1489000	$0.1398000
2023-05-25	$0.1408000	$0.1394000	$0.1423000	$0.1368000
2023-05-26	$0.1394000	$0.1472000	$0.1515000	$0.1381000
2023-05-27	$0.1472000	$0.1425000	$0.1500000	$0.1407000
2023-05-28	$0.1425000	$0.1460000	$0.1480000	$0.1419000
2023-05-29	$0.1460000	$0.1441000	$0.1493000	$0.1425000
2023-05-30	$0.1441000	$0.1403000	$0.1441000	$0.1388000
2023-05-31	$0.1403000	$0.1434000	$0.1608000	$0.1379000
2023-06-01	$0.1434000	$0.1404000	$0.1471000	$0.1400000
2023-06-02	$0.1404000	$0.1425000	$0.1446000	$0.1387000
2023-06-03	$0.1425000	$0.1411000	$0.1430000	$0.1401000
2023-06-04	$0.1411000	$0.1412000	$0.1430000	$0.1405000
2023-06-05	$0.1412000	$0.1278000	$0.1574000	$0.1219000
2023-06-06	$0.1278000	$0.1298000	$0.1319000	$0.1244000
2023-06-07	$0.1298000	$0.1193000	$0.1308000	$0.1171000
2023-06-08	$0.1193000	$0.1227000	$0.1238000	$0.1171000
2023-06-09	$0.1227000	$0.1182000	$0.1237000	$0.1168000
2023-06-10	$0.1182000	$0.0944	$0.1182000	$0.0850
2023-06-11	$0.0944	$0.1023000	$0.1087000	$0.0927
2023-06-12	$0.1023000	$0.1021000	$0.1132000	$0.1003000
2023-06-13	$0.1021000	$0.1013000	$0.1061000	$0.1002000
2023-06-14	$0.1013000	$0.0957	$0.1035000	$0.0943
2023-06-15	$0.0957	$0.0986	$0.0998000	$0.0934
2023-06-16	$0.0986	$0.1016000	$0.1042000	$0.0976
2023-06-17	$0.1016000	$0.1029000	$0.1066000	$0.1008000
2023-06-18	$0.1029000	$0.1040000	$0.1086000	$0.1023000
2023-06-19	$0.1040000	$0.1181000	$0.1241000	$0.1040000
2023-06-20	$0.1181000	$0.1131000	$0.1185000	$0.1072000
2023-06-21	$0.1131000	$0.1146000	$0.1175000	$0.1117000
2023-06-22	$0.1146000	$0.1226000	$0.1266000	$0.1131000
2023-06-23	$0.1226000	$0.1273000	$0.1339000	$0.1188000
2023-06-24	$0.1273000	$0.1198000	$0.1288000	$0.1155000
2023-06-25	$0.1198000	$0.1242000	$0.1340000	$0.1173000
2023-06-26	$0.1242000	$0.1296000	$0.1417000	$0.1186000
2023-06-27	$0.1296000	$0.1377000	$0.1453000	$0.1266000
2023-06-28	$0.1377000	$0.1291000	$0.1382000	$0.1226000
2023-06-29	$0.1291000	$0.1591000	$0.1689000	$0.1256000
2023-06-30	$0.1591000	$0.1470000	$0.1700000	$0.1393000
2023-07-01	$0.1470000	$0.1471000	$0.1577000	$0.1428000
2023-07-02	$0.1471000	$0.1495000	$0.1550000	$0.1413000
2023-07-03	$0.1495000	$0.1581000	$0.1690000	$0.1475000
2023-07-04	$0.1581000	$0.1461000	$0.1645000	$0.1424000
2023-07-05	$0.1461000	$0.1510000	$0.1636000	$0.1426000
2023-07-06	$0.1510000	$0.1436000	$0.1523000	$0.1427000
2023-07-07	$0.1436000	$0.1347000	$0.1445000	$0.1321000
2023-07-08	$0.1347000	$0.1359000	$0.1420000	$0.1334000
2023-07-09	$0.1359000	$0.1326000	$0.1380000	$0.1325000
2023-07-10	$0.1326000	$0.1305000	$0.1326000	$0.1262000
2023-07-11	$0.1305000	$0.1250000	$0.1313000	$0.1241000
2023-07-12	$0.1250000	$0.1268000	$0.1347000	$0.1248000
2023-07-13	$0.1268000	$0.1386000	$0.1400000	$0.1254000
2023-07-14	$0.1386000	$0.1331000	$0.1436000	$0.1293000
2023-07-15	$0.1331000	$0.1327000	$0.1364000	$0.1300000
2023-07-16	$0.1327000	$0.1286000	$0.1341000	$0.1283000
2023-07-17	$0.1286000	$0.1287000	$0.1308000	$0.1250000
2023-07-18	$0.1287000	$0.1322000	$0.1455000	$0.1273000
2023-07-19	$0.1322000	$0.1324000	$0.1364000	$0.1312000
2023-07-20	$0.1324000	$0.1319000	$0.1374000	$0.1306000
2023-07-21	$0.1319000	$0.1330000	$0.1373000	$0.1317000
2023-07-22	$0.1330000	$0.1336000	$0.1355000	$0.1314000
2023-07-23	$0.1336000	$0.1332000	$0.1444000	$0.1329000
2023-07-24	$0.1332000	$0.1393000	$0.1430000	$0.1310000
2023-07-25	$0.1393000	$0.1381000	$0.1440000	$0.1348000
2023-07-26	$0.1381000	$0.1389000	$0.1408000	$0.1349000
2023-07-27	$0.1389000	$0.1593000	$0.1868000	$0.1387000
2023-07-28	$0.1593000	$0.1713000	$0.1974000	$0.1490000
2023-07-29	$0.1713000	$0.1734000	$0.1799000	$0.1620000
2023-07-30	$0.1734000	$0.1932000	$0.2066000	$0.1705000
2023-07-31	$0.1932000	$0.1911000	$0.2024000	$0.1836000
2023-09-17	$0.1262000	$0.1265000	$0.1324000	$0.1242000
2023-09-18	$0.1265000	$0.1263000	$0.1284000	$0.1252000
2023-09-19	$0.1263000	$0.1262000	$0.1263000	$0.1262000
2023-10-02	$0.1238000	$0.1203000	$0.1210000	$0.1166000
2023-10-03	$0.1203000	$0.1201000	$0.1271000	$0.1177000
2023-10-04	$0.1201000	$0.1202000	$0.1202000	$0.1201000
2023-10-20	$0.1184000	$0.1177000	$0.1228000	$0.1155000
2023-10-21	$0.1177000	$0.1180000	$0.1180000	$0.1177000
2023-10-24	$0.1169000	$0.1181000	$0.1204000	$0.1147000
2023-10-25	$0.1181000	$0.1208000	$0.1224000	$0.1175000
2023-10-26	$0.1208000	$0.1210000	$0.1210000	$0.1208000

Çift	Değiş tokuş
VGX/BTC	binance
VGX/ETH	binance
VGX/USDT	binance
VGX/KRW	bithumb
VGX/BTC	bitmart
VGX/ETH	bitmart
VGX/EUR	coinbase
VGX/USD	coinbase
VGX/USDT	coinbase
VGX/USDT	coinex
VGX/USDT	dcoin
VGX/USD	ftx
VGX/ETH	gateio
VGX/USDT	gateio
VGX/BTC	hitbtc
VGX/ETH	hitbtc
VGX/USDT	hitbtc
VGX/ETH	idex
VGX/BTC	livecoin
VGX/ETH	livecoin
VGX/USD	livecoin
VGX/USDT	mexc
VGX/USDD	poloniex
VGX/USDT	poloniex
VGX/USDT	zb
VGX/USDT	zbg

Voyager Token

Tanım

The Voyager Token (VGX) rewards users within the Voyager crypto broker ecosystem. VGX generates 5% interest when held in the Voyager app and will soon offer cash back rewards, and other exclusive features. VGX, formerly Ethos (ETHOS), can also be stored in its native wallet, the Ethos Universal Wallet. The Ethos Universal Wallet gives users the power to self custody 150+ crypto assets securely.

ICO Details

)

Voyager Token is an asset management and cryptocurrency services platform. Its main feature is a digital mobile wallet named Ethos Universal Wallet. Ethos main objective is to provide users with a wallet that can support all the cryptocurrencies, either for storage or portfolio management.

The Voyager Token is an Ethereum-based (ERC20) Cryptocurrency. It is a functional token that grants users access to the platform features and can be used on fee payments.

Team:

Shingo Lavine: Founder & CEO.
Stephen Corliss: Chief Global Strategy + Compliance.
Tim Simmons: Chief Technical Officer.
Adam Meghji: Chief Technical Officer.
Vishal Karir: Chief Investment Officer.
Adam Lavine: Chief Operating Officer.
Kevin Dean Pettit: Chief Product Officer.

Ethos ICO began on June 28, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 ETHOS tokens available, for 0.0002 ETH each. The ICO funding target is 40,000 ETH, the funding cap is 150,000 ETH and is expected to end on July 16, 2018, or when the funding cap is reached.

Token Reserve Split (70%):

10% Team;
5% Bounty;
55% Others.

İCO durum	Finished
Jeton Kaynağı	1000000000
Başlangıç	2017-06-28
Bitiş	2017-07-16
Yükseltilmiş Fon (BTC)	N/A
Yükseltilmiş Fon (USD)	N/A
Başlangıç Fiyatı (USD)	0.0002
Başlangıç Fiyatı (USD)	N/A
İCO Yasal Formu	Corporation
İCO Yargı Yetkisi	588
Legal Advisers	N/A
Blog	https://www.ethos.io/blog/
Beyaz kağıt	https://www.ethos.io/Ethos_Whitepaper.pdf