VITE
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-08-04 | $0.0131300 | $0.0130900 | $0.0133800 | $0.0127900 |
2023-08-05 | $0.0130900 | $0.0130800 | $0.0130900 | $0.0130800 |
2023-08-07 | $0.0136500 | $0.0131300 | $0.0137200 | $0.0131300 |
2023-08-08 | $0.0131300 | $0.0131300 | $0.0131300 | $0.0131300 |
2023-08-09 | $0.0142900 | $0.0139000 | $0.0141900 | $0.0136000 |
2023-08-10 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
2023-08-11 | $0.0138300 | $0.0135300 | $0.0138200 | $0.0135300 |
2023-08-12 | $0.0135300 | $0.0135300 | $0.0135300 | $0.0135300 |
2023-08-16 | $0.0140000 | $0.0129200 | $0.0137800 | $0.0126300 |
2023-08-17 | $0.0129200 | $0.0129100 | $0.0129200 | $0.0129100 |
2023-08-19 | $0.0119800 | $0.0122700 | $0.0125300 | $0.0120000 |
2023-08-20 | $0.0122700 | $0.0122600 | $0.0122700 | $0.0122600 |
2023-08-21 | $0.0123100 | $0.0120200 | $0.0122800 | $0.0117600 |
2023-08-22 | $0.0120200 | $0.0120200 | $0.0120200 | $0.0120200 |
2023-09-04 | $0.0116900 | $0.0116200 | $0.0116200 | $0.0113600 |
2023-09-05 | $0.0116200 | $0.0116000 | $0.0118600 | $0.0116000 |
2023-09-06 | $0.0116000 | $0.0116000 | $0.0116000 | $0.0116000 |
2023-09-15 | $0.0114300 | $0.0112300 | $0.0118400 | $0.0108900 |
2023-09-16 | $0.0112300 | $0.0111800 | $0.0112300 | $0.0111800 |
Çift | Değiş tokuş |
---|---|
VITE/BTC | bilaxy |
VITE/ETH | bilaxy |
VITE/BNB | binance |
VITE/BTC | binance |
VITE/BUSD | binance |
VITE/USDT | binance |
VITE/USD | binanceusa |
VITE/USDT | binanceusa |
VITE/USDT | bitmart |
VITE/BTC | bittrex |
VITE/BTC | btse |
VITE/ETH | btse |
VITE/USD | btse |
VITE/USDC | btse |
VITE/USDT | btse |
VITE/BCH | coinex |
VITE/BTC | coinex |
VITE/ETH | coinex |
VITE/USDT | coinex |
VITE/ETH | dex |
VITE/ETH | ethermium |
VITE/ETH | idex |
VITE/BTC | okex |
VITE/ETH | okex |
VITE/OKB | okex |
VITE/BTC | upbit |
Vite’s goal is to provide a general-purpose platform for decentralized applications while at the same time delivering high throughput, low latency, scalability and security. Its reactive blockchain offers a message-driven asynchronous architecture and a DAG-based ledger. Its technology improves on existing solutions in the blockchain ecosystem, such as the ledger structure and consensus algorithm.
VITE (Token) is an Ethereum-based token that powers VITE platform.