SMT
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-08-03 | $0.0010670 | $0.0010460 | $0.0011010 | $0.0010090 |
2023-08-04 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010450 |
2023-08-06 | $0.0010280 | $0.0010050 | $0.0010420 | $0.0010050 |
2023-08-07 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
2023-08-09 | $0.0009650 | $0.0009830 | $0.0010010 | $0.0009460 |
2023-08-10 | $0.0009830 | $0.0010360 | $0.0010550 | $0.0009620 |
2023-08-11 | $0.0010360 | $0.0010550 | $0.0010550 | $0.0010360 |
2023-08-12 | $0.0010160 | $0.0010350 | $0.0010540 | $0.0010170 |
2023-08-13 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
2023-08-14 | $0.0010670 | $0.0011060 | $0.0011060 | $0.0010510 |
2023-08-15 | $0.0011060 | $0.0011060 | $0.0011060 | $0.0011060 |
2023-08-17 | $0.0011380 | $0.0009920 | $0.0011600 | $0.0009760 |
2023-08-18 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009910 |
2023-09-01 | $0.0008890 | $0.0008800 | $0.0009290 | $0.0008640 |
2023-09-02 | $0.0008800 | $0.0008790 | $0.0008800 | $0.0008790 |
2023-09-04 | $0.0008830 | $0.0008480 | $0.0008960 | $0.0008480 |
2023-09-05 | $0.0008480 | $0.0008630 | $0.0008640 | $0.0008470 |
2023-09-09 | $0.0008670 | $0.0008670 | $0.0008830 | $0.0008500 |
2023-09-10 | $0.0008670 | $0.0008500 | $0.0008670 | $0.0008500 |
2023-09-19 | $0.0008520 | $0.0008710 | $0.0008880 | $0.0008380 |
2023-09-20 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 |
Çift | Değiş tokuş |
---|---|
SMT/ETH | fcoin |
SMT/ETH | gateio |
SMT/USDT | gateio |
SMT/BTC | hitbtc |
SMT/ETH | hitbtc |
SMT/USDT | hitbtc |
SMT/BTC | huobikorea |
SMT/ETH | huobikorea |
SMT/USDT | huobikorea |
SMT/BTC | huobipro |
SMT/ETH | huobipro |
SMT/USDT | huobipro |
SMT/BTC | okex |
SMT/ETH | okex |
SMT/USDT | okex |
SMT/BTC | yobit |
SMT/DOGE | yobit |
SMT/ETH | yobit |
SMT/RUR | yobit |
SMT/USD | yobit |
SMT/WAVES | yobit |
The SmartMesh is a blockchain-based IoT protocol that enables smartphones, onboard devices and others to connect to each other without the Internet. The SmartMesh team will leverage the Ethererum blockchain to provide a faster, resilient, and a decentralized network with higher bandwidth than the Internet.
The SmartMesh token (SMT) is an ERC-20 token that will be used to purchase products and services in the SmartMesh network, and also to encourage the SmartMesh node contributors.