AGIX
SingularityNET Sıra 3406
0 AGIX
Alım / Satım
Get Wallet
SingularityNET
SingularityNET Fiyat $ 0.5521
$ 0.5521
SingularityNET 24h Vol
$356,926
$356,926
SingularityNET Kripto Değeri $0
$0
24-Saat Hacmi
4 BTC 1 H
-0.84 %
24 H
-3.11 %
7 d
2.06 %
Bugün SingularityNET ABD doları cinsinden fiyat şu anda
0.5521
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000569
BTC. Toplamda N/A şu anda piyasada dolaşıyor. SingularityNET fiyatlar şu anda bir değişiklik yaşıyor -3.11 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars SingularityNET işlem görmüştür Kripto Değişimleri. Almak SingularityNET's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
SingularityNET
Sembol
AGIX
Algoritma
N/A
BTC fiyat
0.00000569 BTC
BTC pazar
0 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
0 AGIX
1h
-0.84 %
24h
-3.11 %
7d
2.06 %
Web sitesi
N/A
Reddit
N/A
Share SingularityNET Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.4886000 | $0.4886000 | $0.4886000 | $0.4885000 |
| 2023-09-15 | $0.4944000 | $0.4943000 | $0.4944000 | $0.4943000 |
| 2023-09-16 | $0.4987000 | $0.4989000 | $0.4989000 | $0.4987000 |
| 2023-09-17 | $0.4967000 | $0.4967000 | $0.4967000 | $0.4967000 |
| 2023-09-18 | $0.4932000 | $0.4931000 | $0.4932000 | $0.4931000 |
| 2023-09-19 | $0.4977000 | $0.4974000 | $0.4977000 | $0.4974000 |
| 2023-09-20 | $0.4994000 | $0.4994000 | $0.4994000 | $0.4994000 |
| 2023-09-22 | $0.4813000 | $0.4813000 | $0.4813000 | $0.4812000 |
| 2023-09-23 | $0.4841000 | $0.4841000 | $0.4841000 | $0.4841000 |
| 2023-11-30 | $0.3010000 | $0.3019000 | $0.3031000 | $0.2984000 |
| 2023-12-01 | $0.3019000 | $0.3132000 | $0.3150000 | $0.2969000 |
| 2023-12-02 | $0.3132000 | $0.3174000 | $0.3206000 | $0.3079000 |
| 2023-12-03 | $0.3174000 | $0.3149000 | $0.3242000 | $0.3126000 |
| 2023-12-04 | $0.3149000 | $0.3134000 | $0.3265000 | $0.2990000 |
| 2023-12-05 | $0.3134000 | $0.3154000 | $0.3199000 | $0.3014000 |
| 2023-12-06 | $0.3154000 | $0.3034000 | $0.3226000 | $0.3002000 |
| 2023-12-07 | $0.3034000 | $0.3100000 | $0.3148000 | $0.3000000 |
| 2023-12-08 | $0.3099000 | $0.3100000 | $0.3109000 | $0.3099000 |
| 2023-12-09 | $0.3352000 | $0.3230000 | $0.3458000 | $0.3211000 |
| 2023-12-10 | $0.3235000 | $0.3236000 | $0.3241000 | $0.3235000 |
| 2024-02-21 | $0.5658000 | $0.6858000 | $0.7094000 | $0.5016000 |
| 2024-02-22 | $0.6819000 | $0.6968000 | $0.6976000 | $0.6783000 |
| 2024-02-23 | $0.6864000 | $0.7559000 | $0.8575000 | $0.6833000 |
| 2024-02-24 | $0.7559000 | $0.7401000 | $0.7750000 | $0.6858000 |
| 2024-02-25 | $0.7401000 | $0.7585000 | $0.8102000 | $0.7398000 |
| 2024-02-26 | $0.7585000 | $0.7564000 | $0.7586000 | $0.7560000 |
| 2024-02-27 | $0.7261000 | $0.6664000 | $0.7332000 | $0.6543000 |
| 2024-02-28 | $0.6664000 | $0.6681000 | $0.6682000 | $0.6661000 |
| 2024-03-01 | $0.7022000 | $0.9069000 | $0.9516000 | $0.7007000 |
| 2024-03-02 | $0.9069000 | $0.9500000 | $1.02 | $0.8410000 |
| 2024-03-03 | $0.9500000 | $0.9512000 | $0.9514000 | $0.9500000 |
| 2024-03-07 | $1.10 | $1.18 | $1.25 | $1.10 |
| 2024-03-08 | $1.18 | $1.21 | $1.29 | $1.07 |
| 2024-03-09 | $1.21 | $1.39 | $1.40 | $1.19 |
| 2024-03-10 | $1.39 | $1.30 | $1.47 | $1.22 |
| 2024-03-11 | $1.30 | $1.24 | $1.34 | $1.22 |
| 2024-03-12 | $1.24 | $1.23 | $1.29 | $1.16 |
| 2024-03-13 | $1.23 | $1.21 | $1.26 | $1.18 |
| 2024-03-14 | $1.21 | $1.27 | $1.32 | $1.16 |
| 2024-03-15 | $1.27 | $1.15 | $1.29 | $1.05 |
| 2024-03-16 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-03-17 | $1.01 | $1.18 | $1.25 | $0.9749000 |
| 2024-03-18 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2024-03-19 | $1.05 | $0.9849000 | $1.08 | $0.9084000 |
| 2024-03-20 | $0.9837000 | $0.9850000 | $0.9856000 | $0.9817000 |
| 2024-03-21 | $1.11 | $1.04 | $1.11 | $1.02 |
| 2024-03-22 | $1.04 | $1.02 | $1.11 | $0.9879000 |
| 2024-03-23 | $1.02 | $1.04 | $1.10 | $1.01 |
| 2024-03-24 | $1.04 | $1.12 | $1.14 | $1.03 |
| 2024-03-25 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-03-28 | $1.30 | $1.39 | $1.46 | $1.24 |
| 2024-03-29 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2024-03-30 | $1.32 | $1.31 | $1.33 | $1.27 |
| 2024-03-31 | $1.31 | $1.30 | $1.35 | $1.25 |
| 2024-04-01 | $1.30 | $1.20 | $1.44 | $1.16 |
| 2024-04-02 | $1.20 | $1.08 | $1.20 | $1.06 |
| 2024-04-03 | $1.08 | $1.05 | $1.11 | $1.02 |
| 2024-04-04 | $1.05 | $1.10 | $1.15 | $1.02 |
| 2024-04-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-04-06 | $1.04 | $1.06 | $1.08 | $1.04 |
| 2024-04-07 | $1.06 | $1.10 | $1.14 | $1.06 |
| 2024-04-08 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-04-09 | $1.15 | $1.05 | $1.16 | $1.04 |
| 2024-04-10 | $1.05 | $1.06 | $1.06 | $0.9899000 |
| 2024-04-11 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-04-14 | $0.7346000 | $0.8843000 | $0.8997000 | $0.7118000 |
| 2024-04-15 | $0.8839000 | $0.8768000 | $0.8839000 | $0.8759000 |
| 2024-04-16 | $0.8346000 | $0.8546000 | $0.8670000 | $0.7900000 |
| 2024-04-17 | $0.8546000 | $0.8084000 | $0.8669000 | $0.7731000 |
| 2024-04-18 | $0.8084000 | $0.8409000 | $0.8577000 | $0.7835000 |
| 2024-04-19 | $0.8409000 | $0.8656000 | $0.8899000 | $0.7687000 |
| 2024-04-20 | $0.8656000 | $0.9986000 | $1.01 | $0.8511000 |
| 2024-04-21 | $0.9986000 | $0.9809000 | $1.03 | $0.9576000 |
| 2024-04-22 | $0.9809000 | $0.9982000 | $1.02 | $0.9784000 |
| 2024-04-23 | $0.9982000 | $0.9977000 | $1.05 | $0.9746000 |
| 2024-04-24 | $0.9977000 | $0.9466000 | $1.08 | $0.9298000 |
| 2024-04-25 | $0.9466000 | $0.9328000 | $0.9673000 | $0.9118000 |
| 2024-04-26 | $0.9328000 | $0.8786000 | $0.9367000 | $0.8730000 |
| 2024-04-27 | $0.8786000 | $0.8872000 | $0.8968000 | $0.8468000 |
| 2024-04-28 | $0.8872000 | $0.8803000 | $0.9363000 | $0.8729000 |
| 2024-04-29 | $0.8803000 | $0.8821000 | $0.8927000 | $0.8478000 |
| 2024-04-30 | $0.8821000 | $0.8207000 | $0.8990000 | $0.7826000 |
| 2024-05-01 | $0.8207000 | $0.8158000 | $0.8388000 | $0.7566000 |
| 2024-05-02 | $0.8158000 | $0.8229000 | $0.8366000 | $0.7858000 |
| 2024-05-03 | $0.8229000 | $0.8872000 | $0.9029000 | $0.8109000 |
| 2024-05-04 | $0.8872000 | $0.8873000 | $0.9203000 | $0.8810000 |
| 2024-05-05 | $0.8873000 | $0.9734000 | $0.9881000 | $0.8680000 |
| 2024-05-06 | $0.9734000 | $0.9817000 | $1.04 | $0.9592000 |
| 2024-05-07 | $0.9817000 | $0.9673000 | $1.04 | $0.9668000 |
| 2024-05-08 | $0.9673000 | $0.8951000 | $0.9939000 | $0.8866000 |
| 2024-05-09 | $0.8951000 | $0.9448000 | $0.9687000 | $0.8860000 |
| 2024-05-10 | $0.9448000 | $0.9239000 | $0.9886000 | $0.8975000 |
| 2024-05-11 | $0.9239000 | $0.9202000 | $0.9512000 | $0.9137000 |
| 2024-05-12 | $0.9202000 | $0.9085000 | $0.9379000 | $0.9029000 |
| 2024-05-13 | $0.9085000 | $0.8906000 | $0.9285000 | $0.8446000 |
| 2024-05-14 | $0.8906000 | $0.8380000 | $0.8974000 | $0.8299000 |
| 2024-05-15 | $0.8380000 | $0.9365000 | $0.9433000 | $0.8260000 |
| 2024-05-16 | $0.9365000 | $0.9475000 | $0.9655000 | $0.9016000 |
| 2024-05-17 | $0.9475000 | $0.9724000 | $0.9891000 | $0.9276000 |
| 2024-05-18 | $0.9724000 | $0.9519000 | $1.01 | $0.9441000 |
| 2024-05-19 | $0.9519000 | $0.9191000 | $0.9656000 | $0.9099000 |
| 2024-05-20 | $0.9191000 | $1.02 | $1.03 | $0.9052000 |
| 2024-05-21 | $1.02 | $1.05 | $1.07 | $0.9975000 |
| 2024-05-22 | $1.05 | $1.07 | $1.13 | $1.04 |
| 2024-05-23 | $1.07 | $0.9847000 | $1.07 | $0.9215000 |
| 2024-05-24 | $0.9847000 | $0.9661000 | $1.01 | $0.9399000 |
| 2024-05-25 | $0.9661000 | $0.9587000 | $0.9852000 | $0.9542000 |
| 2024-05-26 | $0.9587000 | $0.9351000 | $0.9621000 | $0.9210000 |
| 2024-05-27 | $0.9351000 | $0.9578000 | $0.9764000 | $0.9284000 |
| 2024-05-28 | $0.9578000 | $0.9338000 | $0.9610000 | $0.9101000 |
| 2024-05-29 | $0.9338000 | $0.9162000 | $0.9745000 | $0.9125000 |
| 2024-05-30 | $0.9162000 | $0.9127000 | $0.9571000 | $0.8842000 |
| 2024-05-31 | $0.9127000 | $0.8956000 | $0.9240000 | $0.8752000 |
| 2024-06-01 | $0.8956000 | $0.8912000 | $0.8981000 | $0.8784000 |
| 2024-06-02 | $0.8912000 | $0.8763000 | $0.9028000 | $0.8578000 |
| 2024-06-03 | $0.8763000 | $0.8878000 | $0.9134000 | $0.8646000 |
| 2024-06-04 | $0.8878000 | $0.8960000 | $0.9026000 | $0.8705000 |
| 2024-06-05 | $0.8960000 | $0.9068000 | $0.9307000 | $0.8960000 |
| 2024-06-06 | $0.9068000 | $0.8620000 | $0.9119000 | $0.8540000 |
| 2024-06-07 | $0.8620000 | $0.7759000 | $0.8699000 | $0.6767000 |
| 2024-06-08 | $0.7759000 | $0.7439000 | $0.7826000 | $0.7253000 |
| 2024-06-09 | $0.7439000 | $0.7427000 | $0.7537000 | $0.7333000 |
| 2024-06-10 | $0.7427000 | $0.7071000 | $0.7508000 | $0.7003000 |
| 2024-06-11 | $0.7071000 | $0.6630000 | $0.7217000 | $0.6480000 |
| 2024-06-12 | $0.6630000 | $0.7063000 | $0.7333000 | $0.6378000 |
| 2024-06-13 | $0.7063000 | $0.6668000 | $0.7101000 | $0.6581000 |
| 2024-06-14 | $0.6668000 | $0.6246000 | $0.7600000 | $0.6054000 |
| 2024-06-15 | $0.6246000 | $0.6144000 | $0.6386000 | $0.6136000 |
| 2024-06-16 | $0.6144000 | $0.6209000 | $0.6300000 | $0.6028000 |
| 2024-06-17 | $0.6209000 | $0.6212000 | $0.6222000 | $0.6209000 |
| 2024-06-18 | $0.5504000 | $0.5029000 | $0.5533000 | $0.4673000 |
| 2024-06-19 | $0.5029000 | $0.6218000 | $0.6235000 | $0.4922000 |
| 2024-06-20 | $0.6218000 | $0.6558000 | $0.6934000 | $0.6089000 |
| 2024-06-21 | $0.6558000 | $0.6623000 | $0.6719000 | $0.6364000 |
| 2024-06-22 | $0.6623000 | $0.6188000 | $0.6649000 | $0.6132000 |
| 2024-06-23 | $0.6188000 | $0.6209000 | $0.6209000 | $0.6188000 |
| 2024-06-24 | $0.5913000 | $0.6685000 | $0.6878000 | $0.5647000 |
| 2024-06-25 | $0.6685000 | $0.6613000 | $0.7155000 | $0.6567000 |
| 2024-06-26 | $0.6613000 | $0.7260000 | $0.7618000 | $0.6590000 |
| 2024-06-27 | $0.7260000 | $0.6454000 | $0.7270000 | $0.6330000 |
| 2024-06-28 | $0.6440000 | $0.5960000 | $0.6352000 | $0.5900000 |
| 2024-06-29 | $0.5945000 | $0.5762000 | $0.6174000 | $0.5762000 |
| 2024-06-30 | $0.5762000 | $0.6138000 | $0.6148000 | $0.5805000 |
| 2024-07-01 | $0.6143000 | $0.6077000 | $0.6184000 | $0.6001000 |
| 2024-07-02 | $0.6077000 | $0.6094000 | $0.6095000 | $0.6062000 |
| Çift | Değiş tokuş |
|---|---|
| AGIX/BTC | bitfinex |
| AGIX/ETH | bitfinex |
| AGIX/USD | bitfinex |
| AGIX/ETH | ddex |
| AGIX/WETH | ddex |
| AGIX/USDT | digifinex |
| AGIX/ETH | etherdelta |
| AGIX/ETH | ethermium |
| AGIX/BTC | ethfinex |
| AGIX/ETH | ethfinex |
| AGIX/USD | ethfinex |
| AGIX/USDT | fatbtc |
| AGIX/BTC | hitbtc |
| AGIX/ETH | idex |
| AGIX/BTC | kucoin |
| AGIX/ETH | kucoin |
| AGIX/USDT | kucoin |
| AGIX/BTC | latoken |
| AGIX/BTC | liqui |
| AGIX/ETH | liqui |
| AGIX/USDT | liqui |
| AGIX/BTC | nuex |
| AGIX/BTC | p2pb2b |
| AGIX/ETH | p2pb2b |
| AGIX/USD | p2pb2b |
| AGIX/USDT | p2pb2b |
| AGIX/BTC | tidex |
| AGIX/ETH | tidex |
| AGIX/USDT | tidex |
| AGIX/WETH | uniswapv2 |
| AGIX/INR | zecoex |
News
İlgili Paralar
