MARO
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-08-03 | $0.0207100 | $0.0213000 | $0.0233400 | $0.0207200 |
2023-08-04 | $0.0213000 | $0.0212300 | $0.0218100 | $0.0206500 |
2023-08-05 | $0.0212300 | $0.0212100 | $0.0215000 | $0.0206300 |
2023-08-06 | $0.0212100 | $0.0214900 | $0.0220800 | $0.0209100 |
2023-08-07 | $0.0214900 | $0.0213000 | $0.0221800 | $0.0210100 |
2023-08-08 | $0.0213000 | $0.0220300 | $0.0226300 | $0.0217300 |
2023-08-09 | $0.0220300 | $0.0215800 | $0.0221700 | $0.0212900 |
2023-08-10 | $0.0215800 | $0.0215800 | $0.0215900 | $0.0215800 |
2023-08-12 | $0.0211700 | $0.0214700 | $0.0214700 | $0.0208900 |
2023-08-13 | $0.0214700 | $0.0213800 | $0.0219600 | $0.0210800 |
2023-08-14 | $0.0213800 | $0.0208800 | $0.0217600 | $0.0208800 |
2023-08-15 | $0.0208800 | $0.0221700 | $0.0230500 | $0.0207100 |
2023-08-16 | $0.0221700 | $0.0203800 | $0.0221000 | $0.0200900 |
2023-08-17 | $0.0203800 | $0.0199800 | $0.0205100 | $0.0186400 |
2023-08-18 | $0.0199800 | $0.0205800 | $0.0226600 | $0.0190200 |
2023-08-19 | $0.0205800 | $0.0203500 | $0.0221800 | $0.0198300 |
2023-08-20 | $0.0203500 | $0.0199100 | $0.0206900 | $0.0196400 |
2023-08-21 | $0.0199100 | $0.0199000 | $0.0199100 | $0.0199000 |
2023-09-01 | $0.0173800 | $0.0183200 | $0.0190900 | $0.0165100 |
2023-09-02 | $0.0183200 | $0.0185800 | $0.0185800 | $0.0180600 |
2023-09-03 | $0.0165600 | $0.0153200 | $0.0166200 | $0.0145400 |
2023-09-04 | $0.0153200 | $0.0160100 | $0.0173000 | $0.0144600 |
2023-09-05 | $0.0160100 | $0.0154700 | $0.0162400 | $0.0149500 |
2023-09-06 | $0.0154700 | $0.0154500 | $0.0157100 | $0.0141600 |
2023-09-07 | $0.0154500 | $0.0151900 | $0.0154500 | $0.0151900 |
2023-09-08 | $0.0157600 | $0.0152900 | $0.0155400 | $0.0145100 |
2023-09-09 | $0.0152900 | $0.0152800 | $0.0155400 | $0.0145000 |
2023-09-10 | $0.0152800 | $0.0152400 | $0.0157600 | $0.0144700 |
2023-09-11 | $0.0152400 | $0.0152400 | $0.0152400 | $0.0152400 |
Çift | Değiş tokuş |
---|---|
MARO/ETH | bibox |
MARO/USDT | bibox |
MARO/BTC | bittrex |
MARO/USDT | mexc |
MARO/BTC | upbit |
MARO/KRW | upbit |