LYXe
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-09-30 | $5.17 | $5.31 | $5.41 | $5.14 |
2023-10-01 | $5.31 | $5.57 | $5.81 | $5.46 |
2023-10-02 | $5.57 | $5.51 | $5.56 | $5.19 |
2023-10-03 | $5.51 | $5.39 | $5.50 | $5.20 |
2023-10-04 | $5.39 | $5.45 | $5.77 | $5.26 |
2023-10-05 | $5.45 | $5.39 | $5.42 | $5.27 |
2023-10-06 | $5.39 | $5.39 | $5.39 | $5.39 |
2023-10-07 | $5.45 | $5.50 | $5.53 | $5.33 |
2023-10-08 | $5.50 | $5.50 | $5.50 | $5.50 |
2023-10-09 | $5.50 | $5.41 | $5.48 | $5.19 |
2023-10-10 | $5.41 | $5.41 | $5.41 | $5.41 |
2023-10-11 | $5.23 | $5.12 | $5.34 | $5.08 |
2023-10-12 | $5.12 | $5.11 | $5.12 | $5.11 |
2023-10-13 | $5.03 | $5.02 | $5.20 | $4.94 |
2023-10-14 | $5.02 | $5.10 | $5.19 | $5.02 |
2023-10-15 | $5.10 | $5.09 | $5.10 | $5.09 |
2023-10-16 | $5.07 | $5.16 | $5.33 | $5.01 |
2023-10-17 | $5.16 | $5.14 | $5.16 | $5.14 |
2023-10-18 | $5.00 | $5.04 | $5.21 | $4.90 |
2023-10-19 | $5.04 | $5.01 | $5.14 | $4.99 |
2023-10-20 | $5.01 | $5.30 | $5.31 | $4.99 |
2023-10-21 | $5.30 | $5.29 | $5.40 | $4.99 |
2023-10-22 | $5.29 | $5.27 | $5.29 | $5.25 |
2023-10-24 | $5.56 | $5.08 | $5.71 | $4.80 |
2023-10-25 | $5.08 | $5.25 | $5.71 | $5.03 |
2023-10-26 | $5.25 | $5.41 | $5.49 | $5.00 |
2023-10-27 | $5.41 | $5.40 | $5.41 | $5.40 |
2023-10-31 | $5.49 | $5.67 | $5.91 | $5.35 |
2023-11-01 | $5.67 | $5.66 | $5.67 | $5.66 |
2023-11-02 | $5.56 | $5.67 | $5.80 | $5.40 |
2023-11-03 | $5.67 | $5.67 | $5.67 | $5.67 |
2023-11-20 | $6.38 | $6.64 | $7.15 | $6.09 |
2023-11-21 | $6.64 | $6.64 | $6.65 | $6.64 |
2023-11-22 | $6.15 | $6.24 | $6.67 | $6.12 |
2023-11-23 | $6.24 | $6.24 | $6.24 | $6.24 |
2023-11-24 | $6.31 | $6.51 | $6.52 | $6.20 |
2023-11-25 | $6.51 | $6.43 | $6.52 | $6.41 |
2023-11-26 | $6.43 | $6.43 | $6.43 | $6.43 |
2023-11-27 | $6.36 | $5.95 | $7.92 | $5.62 |
2023-11-28 | $6.26 | $6.26 | $6.26 | $6.25 |
2023-12-06 | $2.38 | $2.38 | $2.38 | $2.38 |
2023-12-07 | $2.38 | $2.38 | $2.38 | $2.38 |
Çift | Değiş tokuş |
---|---|
LYXE/ETH | bilaxy |
LYXE/USDT | bitmart |
LYXE/ETH | gateio |
LYXE/USDT | gateio |
LYXE/ETH | kucoin |
LYXE/USDT | kucoin |
LYXE/WETH | uniswapv2 |
LUKSO, the Blockchain for the new digital lifestyle is created by former Ethereum Developer Fabian Vogelsteller, author of ERC20 and ERC725, developer of web3.js and the Mist Browser.
LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect. It focuses on bringing Blockchain to the masses, through its smart contract-based blockchain, industry involving standards processes, and an innovative new direction of decentralized applications.