KDA
Kadena Sıra 267
Web sitesi
Twitter
297,084,751 KDA
Alım / Satım
Get Wallet
Kadena
Kadena Fiyat $ 0.6941
$ 0.6941
Kadena 24h Vol
$17,326,525
$17,326,525
Kadena Kripto Değeri $206,195,124
$206,195,124
24-Saat Hacmi
178 BTC 1 H
2.22 %
24 H
1.16 %
7 d
17.34 %
Bugün Kadena ABD doları cinsinden fiyat şu anda
0.6941
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000715
BTC. Toplamda 297,084,751 KDA şu anda piyasada dolaşıyor. Kadena fiyatlar şu anda bir değişiklik yaşıyor 1.16 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.173 M US dollars Kadena işlem görmüştür Kripto Değişimleri. Almak Kadena's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Kadena
Sembol
KDA
Algoritma
BTC fiyat
0.00000715 BTC
BTC pazar
2,124 BTC
BTC 24h Vol
178 BTC
Toplam Madeni Paralar
297,084,751 KDA
1h
2.22 %
24h
1.16 %
7d
17.34 %
Twitter
Web sitesi
Share Kadena Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-30 | $0.4693000 | $0.4773000 | $0.4902000 | $0.4678000 |
| 2023-10-01 | $0.4773000 | $0.4772000 | $0.4773000 | $0.4771000 |
| 2023-10-02 | $0.4913000 | $0.4756000 | $0.4855000 | $0.4690000 |
| 2023-10-03 | $0.4756000 | $0.4707000 | $0.4797000 | $0.4707000 |
| 2023-10-04 | $0.4707000 | $0.4704000 | $0.4707000 | $0.4704000 |
| 2023-10-05 | $0.4741000 | $0.4592000 | $0.4688000 | $0.4512000 |
| 2023-10-06 | $0.4592000 | $0.4593000 | $0.4593000 | $0.4591000 |
| 2023-10-16 | $0.4280000 | $0.4332000 | $0.4517000 | $0.4229000 |
| 2023-10-17 | $0.4332000 | $0.4334000 | $0.4335000 | $0.4332000 |
| 2023-10-19 | $0.4119000 | $0.4184000 | $0.4299000 | $0.4143000 |
| 2023-10-20 | $0.4184000 | $0.4185000 | $0.4185000 | $0.4183000 |
| 2023-10-22 | $0.4441000 | $0.4383000 | $0.4467000 | $0.4200000 |
| 2023-10-23 | $0.4383000 | $0.4385000 | $0.4390000 | $0.4376000 |
| 2023-10-24 | $0.4662000 | $0.5089000 | $0.5373000 | $0.4600000 |
| 2023-10-25 | $0.5089000 | $0.4986000 | $0.5193000 | $0.4934000 |
| 2023-10-26 | $0.4986000 | $0.4826000 | $0.4984000 | $0.4731000 |
| 2023-10-27 | $0.4826000 | $0.4857000 | $0.4925000 | $0.4498000 |
| 2023-10-28 | $0.4857000 | $0.4814000 | $0.4857000 | $0.4813000 |
| 2023-10-30 | $0.5149000 | $0.5191000 | $0.5319000 | $0.5081000 |
| 2023-10-31 | $0.5191000 | $0.5043000 | $0.5334000 | $0.5022000 |
| 2023-11-01 | $0.5043000 | $0.5045000 | $0.5045000 | $0.5041000 |
| 2023-11-03 | $0.5483000 | $0.5220000 | $0.5477000 | $0.5019000 |
| 2023-11-04 | $0.5220000 | $0.5253000 | $0.5267000 | $0.5213000 |
| 2023-11-07 | $0.5816000 | $0.5724000 | $0.6082000 | $0.5639000 |
| 2023-11-08 | $0.5724000 | $0.5898000 | $0.6019000 | $0.5741000 |
| 2023-11-09 | $0.5898000 | $0.5895000 | $0.5942000 | $0.5885000 |
| 2023-11-10 | $0.5840000 | $0.6083000 | $0.6251000 | $0.5897000 |
| 2023-11-11 | $0.6083000 | $0.6087000 | $0.6088000 | $0.6079000 |
| 2023-11-12 | $0.6199000 | $0.6615000 | $0.6863000 | $0.5992000 |
| 2023-11-13 | $0.6615000 | $0.6629000 | $0.6630000 | $0.6614000 |
| 2023-11-14 | $0.6038000 | $0.5937000 | $0.6666000 | $0.5638000 |
| 2023-11-15 | $0.5937000 | $0.5937000 | $0.5937000 | $0.5934000 |
| 2023-11-20 | $0.6214000 | $0.6000000 | $0.6334000 | $0.5970000 |
| 2023-11-21 | $0.6000000 | $0.5507000 | $0.5907000 | $0.5493000 |
| 2023-11-22 | $0.5507000 | $0.5943000 | $0.6096000 | $0.5449000 |
| 2023-11-23 | $0.5943000 | $0.5886000 | $0.6121000 | $0.5860000 |
| 2023-11-24 | $0.5886000 | $0.6034000 | $0.6079000 | $0.5921000 |
| 2023-11-25 | $0.6026000 | $0.6455000 | $0.6460000 | $0.6011000 |
| 2023-11-26 | $0.6455000 | $0.6070000 | $0.6470000 | $0.5995000 |
| 2023-11-27 | $0.6125000 | $0.6179000 | $0.6179000 | $0.5933000 |
| 2023-11-28 | $0.6179000 | $0.6181000 | $0.6181000 | $0.6179000 |
| 2023-11-29 | $0.6167000 | $0.5990000 | $0.6183000 | $0.5956000 |
| 2023-11-30 | $0.5990000 | $0.5988000 | $0.6022000 | $0.5924000 |
| 2023-12-01 | $0.6011000 | $0.6014000 | $0.6014000 | $0.6011000 |
| 2023-12-02 | $0.6018000 | $0.6098000 | $0.6291000 | $0.6098000 |
| 2023-12-03 | $0.6098000 | $0.6053000 | $0.6237000 | $0.6009000 |
| 2023-12-04 | $0.6053000 | $0.6592000 | $0.6856000 | $0.6184000 |
| 2023-12-05 | $0.6592000 | $0.7504000 | $0.8174000 | $0.6799000 |
| 2023-12-06 | $0.7504000 | $0.7073000 | $0.7507000 | $0.6973000 |
| 2023-12-07 | $0.7073000 | $0.7077000 | $0.7077000 | $0.7073000 |
| Çift | Değiş tokuş |
|---|---|
| KDA/BTC | binance |
| KDA/BUSD | binance |
| KDA/USDT | binance |
| KDA/USD | binanceusa |
| KDA/USDT | binanceusa |
| KDA/BTC | bittrex |
| KDA/USD | bittrex |
| KDA/USDT | bittrex |
| KDA/USDT | bkex |
| KDA/USDT | bybit |
| KDA/BTC | coinex |
| KDA/USDC | coinex |
| KDA/USDT | coinex |
| KDA/USDT | digifinex |
| KDA/BTC | gateio |
| KDA/USDT | gateio |
| KDA/KRW | korbit |
| KDA/BTC | kucoin |
| KDA/USDC | kucoin |
| KDA/USDT | kucoin |
| KDA/USD | okcoin |
| KDA/USDT | okex |
Tanım
Tanım
The Kadena network is designed to unite public applications, private blockchains, and other interoperable chains in one place, driving traffic to the high-bandwidth computer at the heart of the Kadena public chain.
Kadena (KDA) News
İlgili Paralar
