ILC
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-08-03 | $0.0151700 | $0.0151700 | $0.0151700 | $0.0151700 |
2023-08-04 | $0.0151700 | $0.1547000 | $0.0151800 | $0.0151600 |
2023-08-08 | $0.0151700 | $0.0154800 | $0.0154800 | $0.0154800 |
2023-08-09 | $0.0154800 | $0.1578000 | $0.0154900 | $0.0154800 |
2023-08-12 | $0.0152900 | $0.0153000 | $0.0153000 | $0.0153000 |
2023-08-13 | $0.0153000 | $0.1559000 | $0.0153000 | $0.0153000 |
2023-08-14 | $0.0152300 | $0.0152900 | $0.0152900 | $0.0152900 |
2023-08-15 | $0.0152900 | $0.0151700 | $0.0151700 | $0.0151700 |
2023-08-16 | $0.0151700 | $0.1546000 | $0.0151700 | $0.0151700 |
2023-08-17 | $0.0149300 | $0.0138500 | $0.0138500 | $0.0138500 |
2023-08-18 | $0.0138500 | $0.1411000 | $0.0138500 | $0.0138300 |
2023-08-22 | $0.0135900 | $0.0135400 | $0.0135400 | $0.0135400 |
2023-08-23 | $0.0135400 | $0.1380000 | $0.0135500 | $0.0135400 |
2023-09-01 | $0.0134900 | $0.0134200 | $0.0134200 | $0.0134200 |
2023-09-02 | $0.0134200 | $0.1367000 | $0.0134200 | $0.0134200 |
2023-09-04 | $0.0135100 | $0.0134200 | $0.0134200 | $0.0134200 |
2023-09-05 | $0.0134200 | $0.0134100 | $0.0134100 | $0.0134100 |
2023-09-06 | $0.0134100 | $0.1366000 | $0.0134100 | $0.0134000 |
2023-09-08 | $0.0136600 | $0.0134700 | $0.0134700 | $0.0134700 |
2023-09-09 | $0.0134700 | $0.1373000 | $0.0134700 | $0.0134700 |
2023-09-19 | $0.0139200 | $0.0141500 | $0.0141500 | $0.0141500 |
2023-09-20 | $0.0141500 | $0.1443000 | $0.0141500 | $0.0141500 |
Çift | Değiş tokuş |
---|---|
ILC/BTC | bilaxy |
ILC/BTC | bitz |
ILC/USDT | bitz |
ILC/BTC | bw |
ILC/ETH | bw |
ILC/USDT | bw |
ILC/BTC | ccex |
ILC/DOGE | ccex |
ILC/LTC | ccex |
ILC/USD | ccex |
ILC/BTC | coineal |
ILC/ETH | coineal |
ILC/BTC | crex24 |
ILC/ETH | crex24 |
ILC/USD | crex24 |
ILC/BTC | digifinex |
ILC/USDT | digifinex |
ILC/BTC | graviex |
ILC/BTC | idax |
ILC/ETH | idax |
ILC/BTC | p2pb2b |
ILC/ETH | p2pb2b |
ILC/USD | p2pb2b |
ILC/BTC | probit |
ILC/USDT | probit |
ILC/BTC | stocksexchange |
ILC/BCH | tradesatoshi |
ILC/BTC | tradesatoshi |
ILC/DOGE | tradesatoshi |
ILC/ETH | tradesatoshi |
ILC/LTC | tradesatoshi |
ILC/USDT | tradesatoshi |
ILCoin is a Proof of Work cryptocurrency based on the SHA256 algorithm. ILC has a 2.5 billion suply and a 114 million premine.