DOCK
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-08-04 | $0.0151700 | $0.0151200 | $0.0154100 | $0.0148300 |
2023-08-05 | $0.0151200 | $0.0151100 | $0.0154000 | $0.0148200 |
2023-08-06 | $0.0151100 | $0.0151100 | $0.0151100 | $0.0151100 |
2023-08-07 | $0.0153900 | $0.0151700 | $0.0157600 | $0.0148800 |
2023-08-08 | $0.0151700 | $0.0151700 | $0.0151800 | $0.0151700 |
2023-08-16 | $0.0148800 | $0.0143500 | $0.0149300 | $0.0140600 |
2023-08-17 | $0.0143500 | $0.0143500 | $0.0143500 | $0.0143400 |
2023-09-04 | $0.0137600 | $0.0136800 | $0.0136800 | $0.0134200 |
2023-09-05 | $0.0136800 | $0.0139200 | $0.0141800 | $0.0134100 |
2023-09-06 | $0.0139200 | $0.0139200 | $0.0139300 | $0.0139200 |
2023-09-10 | $0.0142400 | $0.0134300 | $0.0142100 | $0.0134300 |
2023-09-11 | $0.0134300 | $0.0134400 | $0.0136900 | $0.0134300 |
2023-09-15 | $0.0138000 | $0.0138300 | $0.0141000 | $0.0135700 |
2023-09-16 | $0.0138300 | $0.0138400 | $0.0138400 | $0.0138300 |
2023-09-19 | $0.0191100 | $0.0144500 | $0.0191800 | $0.0142700 |
2023-09-20 | $0.0144500 | $0.0144400 | $0.0144500 | $0.0144400 |
2023-10-08 | $0.0149700 | $0.0150500 | $0.0152300 | $0.0149100 |
2023-10-09 | $0.0150500 | $0.0151300 | $0.0151300 | $0.0150400 |
Çift | Değiş tokuş |
---|---|
DOCK/BTC | aax |
DOCK/ETH | aax |
DOCK/USDT | aax |
DOCK/USDT | bilaxy |
DOCK/BTC | binance |
DOCK/BUSD | binance |
DOCK/ETH | binance |
DOCK/USDT | binance |
DOCK/ETH | bkex |
DOCK/USDT | bkex |
DOCK/ETH | coinbene |
DOCK/BTC | coinex |
DOCK/USDT | coinex |
DOCK/USDT | digifinex |
DOCK/ETH | ethermium |
DOCK/ETH | gateio |
DOCK/USDT | gateio |
DOCK/BTC | huobipro |
DOCK/ETH | huobipro |
DOCK/USDT | huobipro |
DOCK/ETH | idex |
DOCK/BTC | kucoin |
DOCK/ETH | kucoin |
DOCK/USDT | kucoin |
Dock.io is an Ethereum-based data exchange. DOCK is an ERC20 utility token that powers the Dock.io ecosystem.