CTXC
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-08-12 | $0.1364000 | $0.1380000 | $0.1383000 | $0.1365000 |
2023-08-13 | $0.1380000 | $0.1380000 | $0.1380000 | $0.1380000 |
2023-08-15 | $0.1438000 | $0.1357000 | $0.1427000 | $0.1330000 |
2023-08-16 | $0.1357000 | $0.1350000 | $0.1357000 | $0.1350000 |
2023-08-17 | $0.1297000 | $0.1193000 | $0.1252000 | $0.1161000 |
2023-08-18 | $0.1193000 | $0.1192000 | $0.1193000 | $0.1192000 |
2023-08-20 | $0.1221000 | $0.1234000 | $0.1249000 | $0.1223000 |
2023-08-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
2023-08-22 | $0.1210000 | $0.1187000 | $0.1208000 | $0.1164000 |
2023-08-23 | $0.1187000 | $0.1188000 | $0.1188000 | $0.1187000 |
2023-08-31 | $0.1237000 | $0.1201000 | $0.1237000 | $0.1170000 |
2023-09-01 | $0.1201000 | $0.1182000 | $0.1197000 | $0.1176000 |
2023-09-02 | $0.1182000 | $0.1182000 | $0.1182000 | $0.1182000 |
2023-09-07 | $0.1236000 | $0.1242000 | $0.1274000 | $0.1235000 |
2023-09-08 | $0.1242000 | $0.1242000 | $0.1243000 | $0.1242000 |
2023-09-09 | $0.1244000 | $0.1251000 | $0.1295000 | $0.1241000 |
2023-09-10 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
2023-09-12 | $0.1170000 | $0.1171000 | $0.1215000 | $0.1163000 |
2023-09-13 | $0.1171000 | $0.1181000 | $0.1181000 | $0.1170000 |
2023-09-14 | $0.1193000 | $0.1213000 | $0.1215000 | $0.1191000 |
2023-09-15 | $0.1213000 | $0.1213000 | $0.1213000 | $0.1212000 |
2023-09-16 | $0.1205000 | $0.1241000 | $0.1251000 | $0.1204000 |
2023-09-17 | $0.1241000 | $0.1197000 | $0.1239000 | $0.1191000 |
2023-09-18 | $0.1197000 | $0.1204000 | $0.1220000 | $0.1190000 |
2023-09-19 | $0.1204000 | $0.1205000 | $0.1205000 | $0.1204000 |
2023-09-20 | $0.1217000 | $0.1229000 | $0.1234000 | $0.1196000 |
2023-09-21 | $0.1229000 | $0.1190000 | $0.1214000 | $0.1180000 |
2023-09-22 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1190000 |
Çift | Değiş tokuş |
---|---|
CTXC/BTC | bgogo |
CTXC/ETH | bgogo |
CTXC/BNB | binance |
CTXC/BTC | binance |
CTXC/BUSD | binance |
CTXC/USDT | binance |
CTXC/BTC | bitasset |
CTXC/USDT | bitasset |
CTXC/BTC | bitfinex |
CTXC/ETH | bitfinex |
CTXC/USD | bitfinex |
CTXC/USDT | bitforex |
CTXC/KRW | bithumb |
CTXC/THB | bitkub |
CTXC/BTC | bittrex |
CTXC/ETH | bkex |
CTXC/USDT | bkex |
CTXC/ETH | coinbene |
CTXC/BCH | coinex |
CTXC/BTC | coinex |
CTXC/ETH | coinex |
CTXC/USDT | coinex |
CTXC/BTC | cointiger |
CTXC/ETH | cointiger |
CTXC/ETH | ddex |
CTXC/WETH | ddex |
CTXC/ETH | dex |
CTXC/BTC | ethfinex |
CTXC/ETH | ethfinex |
CTXC/USD | ethfinex |
CTXC/BTC | hitbtc |
CTXC/USDT | hitbtc |
CTXC/BTC | huobikorea |
CTXC/ETH | huobikorea |
CTXC/USDT | huobikorea |
CTXC/BTC | huobipro |
CTXC/ETH | huobipro |
CTXC/USDT | huobipro |
CTXC/ETH | idex |
CTXC/USDT | mexc |
CTXC/BTC | okex |
CTXC/ETH | okex |
CTXC/USDT | okex |
CTXC/BTC | upbit |
CTXC/BTC | yobit |
CTXC/DOGE | yobit |
CTXC/ETH | yobit |
CTXC/RUR | yobit |
CTXC/USD | yobit |
CTXC/WAVES | yobit |
Cortex is an Ethereum-based decentralized AI autonomous system with a self-made VM. The Cortex VM allows smart contracts run to on full node with complex inference computation. The model conversion between different framework is done by the team.
CTXC is an ERC20 token powering the Cortex system.