BLZ
Bluzelle Sıra 614
Web sitesi
Twitter
449,800,761 BLZ
Alım / Satım
Get Wallet
Bluzelle
Bluzelle Fiyat $ 0.1157
$ 0.1157
Bluzelle 24h Vol
$5,870,452
$5,870,452
Bluzelle Kripto Değeri $52,038,932
$52,038,932
24-Saat Hacmi
60 BTC 1 H
-0.73 %
24 H
3.27 %
7 d
7.64 %
Bugün Bluzelle ABD doları cinsinden fiyat şu anda
0.1157
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000119
BTC. Toplamda 449,800,761 BLZ şu anda piyasada dolaşıyor. Bluzelle fiyatlar şu anda bir değişiklik yaşıyor 3.27 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.059 M US dollars Bluzelle işlem görmüştür Kripto Değişimleri. Almak Bluzelle's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Bluzelle
Sembol
BLZ
Algoritma
BTC fiyat
0.00000119 BTC
BTC pazar
536 BTC
BTC 24h Vol
60 BTC
Toplam Madeni Paralar
449,800,761 BLZ
1h
-0.73 %
24h
3.27 %
7d
7.64 %
Twitter
Web sitesi
Share Bluzelle Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-08-03 | $0.0512 | $0.0506 | $0.0518 | $0.0505 |
| 2023-08-04 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2023-08-05 | $0.0499000 | $0.0497000 | $0.0500000 | $0.0489000 |
| 2023-08-06 | $0.0497000 | $0.0515 | $0.0518 | $0.0494100 |
| 2023-08-07 | $0.0515 | $0.0517 | $0.0532 | $0.0508 |
| 2023-08-08 | $0.0517 | $0.0523 | $0.0530 | $0.0511 |
| 2023-08-09 | $0.0523 | $0.0521 | $0.0529 | $0.0513 |
| 2023-08-10 | $0.0521 | $0.0526 | $0.0530 | $0.0516 |
| 2023-08-11 | $0.0526 | $0.0538 | $0.0542 | $0.0525 |
| 2023-08-12 | $0.0538 | $0.0616 | $0.0712 | $0.0537 |
| 2023-08-13 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2023-09-30 | $0.1516000 | $0.1490000 | $0.1534000 | $0.1461000 |
| 2023-10-01 | $0.1490000 | $0.1597000 | $0.1615000 | $0.1489000 |
| 2023-10-02 | $0.1597000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2023-10-04 | $0.1427000 | $0.1341000 | $0.1430000 | $0.1311000 |
| 2023-10-05 | $0.1341000 | $0.1341000 | $0.1341000 | $0.1339000 |
| 2023-10-06 | $0.1323000 | $0.1400000 | $0.1415000 | $0.1319000 |
| 2023-10-07 | $0.1400000 | $0.1351000 | $0.1412000 | $0.1329000 |
| 2023-10-08 | $0.1351000 | $0.1336000 | $0.1385000 | $0.1332000 |
| 2023-10-09 | $0.1336000 | $0.1292000 | $0.1379000 | $0.1279000 |
| 2023-10-10 | $0.1292000 | $0.1243000 | $0.1382000 | $0.1225000 |
| 2023-10-11 | $0.1243000 | $0.1168000 | $0.1269000 | $0.1142000 |
| 2023-10-12 | $0.1168000 | $0.1172000 | $0.1177000 | $0.1134000 |
| 2023-10-13 | $0.1172000 | $0.1156000 | $0.1216000 | $0.1134000 |
| 2023-10-14 | $0.1156000 | $0.1229000 | $0.1286000 | $0.1107000 |
| 2023-10-15 | $0.1229000 | $0.1196000 | $0.1256000 | $0.1175000 |
| 2023-10-16 | $0.1196000 | $0.1194000 | $0.1196000 | $0.1194000 |
| 2023-10-17 | $0.1282000 | $0.1358000 | $0.1396000 | $0.1268000 |
| 2023-10-18 | $0.1358000 | $0.1493000 | $0.1538000 | $0.1321000 |
| 2023-10-19 | $0.1493000 | $0.1491000 | $0.1493000 | $0.1491000 |
| 2023-10-20 | $0.1504000 | $0.1777000 | $0.1832000 | $0.1481000 |
| 2023-10-21 | $0.1777000 | $0.1885000 | $0.1999000 | $0.1659000 |
| 2023-10-22 | $0.1885000 | $0.1881000 | $0.1885000 | $0.1879000 |
| 2023-10-24 | $0.2406000 | $0.2339000 | $0.2865000 | $0.2249000 |
| 2023-10-25 | $0.2339000 | $0.2324000 | $0.2487000 | $0.2216000 |
| 2023-10-26 | $0.2324000 | $0.2319000 | $0.2478000 | $0.2059000 |
| 2023-10-27 | $0.2319000 | $0.2322000 | $0.2325000 | $0.2319000 |
| 2023-10-30 | $0.2574000 | $0.2791000 | $0.2989000 | $0.2537000 |
| 2023-10-31 | $0.2791000 | $0.2958000 | $0.3408000 | $0.2781000 |
| 2023-11-01 | $0.2958000 | $0.2957000 | $0.2958000 | $0.2957000 |
| 2023-11-08 | $0.2748000 | $0.2925000 | $0.3007000 | $0.2727000 |
| 2023-11-09 | $0.2925000 | $0.2917000 | $0.2925000 | $0.2917000 |
| 2023-11-25 | $0.2428000 | $0.2508000 | $0.2520000 | $0.2406000 |
| 2023-11-26 | $0.2508000 | $0.2511000 | $0.2511000 | $0.2508000 |
| Çift | Değiş tokuş |
|---|---|
| BLZ/BTC | biki |
| BLZ/ETH | biki |
| BLZ/BNB | binance |
| BLZ/BTC | binance |
| BLZ/BUSD | binance |
| BLZ/ETH | binance |
| BLZ/USDT | binance |
| BLZ/BTC | bkex |
| BLZ/USDT | bkex |
| BLZ/USD | coinbase |
| BLZ/USDT | coinex |
| BLZ/BTC | coss |
| BLZ/ETH | coss |
| BLZ/USD | cryptodotcom |
| BLZ/WETH | ddex |
| BLZ/ETH | ethermium |
| BLZ/ETH | fcoin |
| BLZ/ETH | gateio |
| BLZ/USDT | gateio |
| BLZ/BTC | hitbtc |
| BLZ/BTC | huobikorea |
| BLZ/ETH | huobikorea |
| BLZ/BTC | huobipro |
| BLZ/ETH | huobipro |
| BLZ/USDT | huobipro |
| BLZ/ETH | idex |
| BLZ/EUR | kraken |
| BLZ/USD | kraken |
| BLZ/USDT | kucoin |
| BLZ/USDT | latoken |
| BLZ/USDT | mexc |
| BLZ/USDT | poloniex |
| BLZ/BTC | probit |
| BLZ/KRW | probit |
| BLZ/USDT | probit |
| BLZ/ETH | switcheo |
| BLZ/BTC | tokok |
| BLZ/USDT | tokok |
| BLZ/USDT | whitebit |
| BLZ/BTC | yobit |
| BLZ/DOGE | yobit |
| BLZ/ETH | yobit |
| BLZ/RUR | yobit |
| BLZ/USD | yobit |
| BLZ/WAVES | yobit |
Tanım
Tanım
Bluzelle is an Ethereum-based database service for dApps. Bluzelle's protocol allows renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.
Bluzelle (BLZ) News
İlgili Paralar
