BNX
BinaryX Sıra 336
Web sitesi
370,599,080 BNX
Alım / Satım
Get Wallet
BinaryX
BinaryX Fiyat $ 0.5641
$ 0.5641
BinaryX 24h Vol
$30,897,966
$30,897,966
BinaryX Kripto Değeri $209,065,683
$209,065,683
24-Saat Hacmi
306 BTC 1 H
-0.85 %
24 H
6.04 %
7 d
-20.8 %
Bugün BinaryX ABD doları cinsinden fiyat şu anda
0.5641
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000559
BTC. Toplamda 370,599,080 BNX şu anda piyasada dolaşıyor. BinaryX fiyatlar şu anda bir değişiklik yaşıyor 6.04 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.309 M US dollars BinaryX işlem görmüştür Kripto Değişimleri. Almak BinaryX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
BinaryX
Sembol
BNX
Algoritma
X11
BTC fiyat
0.00000559 BTC
BTC pazar
2,071 BTC
BTC 24h Vol
306 BTC
Toplam Madeni Paralar
370,599,080 BNX
1h
-0.85 %
24h
6.04 %
7d
-20.8 %
Web sitesi
N/A
Web sitesi
Share BinaryX Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-10-01 | $0.2102000 | $0.2241000 | $0.2264000 | $0.2092000 |
| 2023-10-02 | $0.2241000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2023-10-04 | $0.2027000 | $0.2077000 | $0.2090000 | $0.1962000 |
| 2023-10-05 | $0.2077000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2023-10-06 | $0.2026000 | $0.2356000 | $0.2543000 | $0.2065000 |
| 2023-10-07 | $0.2356000 | $0.2260000 | $0.2397000 | $0.2123000 |
| 2023-10-08 | $0.2260000 | $0.2291000 | $0.2380000 | $0.2204000 |
| 2023-10-09 | $0.2291000 | $0.2429000 | $0.2509000 | $0.2263000 |
| 2023-10-10 | $0.2429000 | $0.2540000 | $0.2759000 | $0.2331000 |
| 2023-10-11 | $0.2540000 | $0.2703000 | $0.2727000 | $0.2365000 |
| 2023-10-12 | $0.2703000 | $0.2740000 | $0.2847000 | $0.2563000 |
| 2023-10-13 | $0.2740000 | $0.2739000 | $0.2740000 | $0.2739000 |
| 2023-10-16 | $0.2731000 | $0.3077000 | $0.3379000 | $0.2803000 |
| 2023-10-17 | $0.3077000 | $0.2540000 | $0.3304000 | $0.2517000 |
| 2023-10-18 | $0.2540000 | $0.2411000 | $0.2541000 | $0.2340000 |
| 2023-10-19 | $0.2411000 | $0.2439000 | $0.2557000 | $0.2402000 |
| 2023-10-20 | $0.2439000 | $0.2455000 | $0.2532000 | $0.2401000 |
| 2023-10-21 | $0.2455000 | $0.2472000 | $0.2508000 | $0.2451000 |
| 2023-10-22 | $0.2472000 | $0.2472000 | $0.2472000 | $0.2471000 |
| 2023-10-24 | $0.2706000 | $0.2724000 | $0.2802000 | $0.2616000 |
| 2023-10-25 | $0.2724000 | $0.2653000 | $0.2788000 | $0.2615000 |
| 2023-10-26 | $0.2653000 | $0.2487000 | $0.2681000 | $0.2439000 |
| 2023-10-27 | $0.2487000 | $0.2486000 | $0.2487000 | $0.2485000 |
| 2023-10-31 | $0.2608000 | $0.2468000 | $0.2655000 | $0.2447000 |
| 2023-11-01 | $0.2468000 | $0.2469000 | $0.2469000 | $0.2466000 |
| 2023-11-02 | $0.2481000 | $0.2425000 | $0.2520000 | $0.2404000 |
| 2023-11-03 | $0.2425000 | $0.2421000 | $0.2426000 | $0.2421000 |
| 2023-11-25 | $0.2966000 | $0.3175000 | $0.3187000 | $0.2964000 |
| 2023-11-26 | $0.3175000 | $0.3167000 | $0.3176000 | $0.3167000 |
| 2024-07-18 | $1.60 | $1.64 | $1.64 | $1.55 |
| 2024-07-19 | $1.64 | $1.60 | $1.66 | $1.59 |
| Çift | Değiş tokuş |
|---|---|
| BNX/BUSD | bilaxy |
| BNX/BNB | binance |
| BNX/BTC | binance |
| BNX/BUSD | binance |
| BNX/USDT | binance |
| BNX/USDT | bkex |
| BNX/USDT | coinex |
| BNX/USDT | digifinex |
| BNX/USDT | gateio |
| BNX/BTC | hitbtc |
| BNX/USDT | hitbtc |
| BNX/USDT | kucoin |
| BNX/USDT | latoken |
| BNX/USDT | lbank |
| BNX/USDT | mexc |
| BNX/BUSD | pancakeswap |
| BNX/USDT | poloniex |
| BNX/USDT | zb |
| BNX/USDT | zbg |
Tanım
Tanım
BnrtxCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It's meant to be used as a payment system for the BnR Technix website.
BnrtxCoin (BNX) News
İlgili Paralar
