BNX
BinaryX Sıra 101
Web sitesi
373,003,135 BNX
Alım / Satım
Get Wallet
BinaryX
BinaryX Fiyat $ 1.39
$ 1.39
BinaryX 24h Vol
$40,823,397
$40,823,397
BinaryX Kripto Değeri $517,062,139
$517,062,139
24-Saat Hacmi
754 BTC 1 H
1.37 %
24 H
17.17 %
7 d
4.04 %
Bugün BinaryX ABD doları cinsinden fiyat şu anda
1.39
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002559
BTC. Toplamda 373,003,135 BNX şu anda piyasada dolaşıyor. BinaryX fiyatlar şu anda bir değişiklik yaşıyor 17.17 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.408 M US dollars BinaryX işlem görmüştür Kripto Değişimleri. Almak BinaryX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
BinaryX
Sembol
BNX
Algoritma
X11
BTC fiyat
0.00002559 BTC
BTC pazar
9,545 BTC
BTC 24h Vol
754 BTC
Toplam Madeni Paralar
373,003,135 BNX
1h
1.37 %
24h
17.17 %
7d
4.04 %
Web sitesi
N/A
Web sitesi
Share BinaryX Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-10-01 | $0.2102000 | $0.2241000 | $0.2264000 | $0.2092000 |
| 2023-10-02 | $0.2241000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2023-10-04 | $0.2027000 | $0.2077000 | $0.2090000 | $0.1962000 |
| 2023-10-05 | $0.2077000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2023-10-06 | $0.2026000 | $0.2356000 | $0.2543000 | $0.2065000 |
| 2023-10-07 | $0.2356000 | $0.2260000 | $0.2397000 | $0.2123000 |
| 2023-10-08 | $0.2260000 | $0.2291000 | $0.2380000 | $0.2204000 |
| 2023-10-09 | $0.2291000 | $0.2429000 | $0.2509000 | $0.2263000 |
| 2023-10-10 | $0.2429000 | $0.2540000 | $0.2759000 | $0.2331000 |
| 2023-10-11 | $0.2540000 | $0.2703000 | $0.2727000 | $0.2365000 |
| 2023-10-12 | $0.2703000 | $0.2740000 | $0.2847000 | $0.2563000 |
| 2023-10-13 | $0.2740000 | $0.2739000 | $0.2740000 | $0.2739000 |
| 2023-10-16 | $0.2731000 | $0.3077000 | $0.3379000 | $0.2803000 |
| 2023-10-17 | $0.3077000 | $0.2540000 | $0.3304000 | $0.2517000 |
| 2023-10-18 | $0.2540000 | $0.2411000 | $0.2541000 | $0.2340000 |
| 2023-10-19 | $0.2411000 | $0.2439000 | $0.2557000 | $0.2402000 |
| 2023-10-20 | $0.2439000 | $0.2455000 | $0.2532000 | $0.2401000 |
| 2023-10-21 | $0.2455000 | $0.2472000 | $0.2508000 | $0.2451000 |
| 2023-10-22 | $0.2472000 | $0.2472000 | $0.2472000 | $0.2471000 |
| 2023-10-24 | $0.2706000 | $0.2724000 | $0.2802000 | $0.2616000 |
| 2023-10-25 | $0.2724000 | $0.2653000 | $0.2788000 | $0.2615000 |
| 2023-10-26 | $0.2653000 | $0.2487000 | $0.2681000 | $0.2439000 |
| 2023-10-27 | $0.2487000 | $0.2486000 | $0.2487000 | $0.2485000 |
| 2023-10-31 | $0.2608000 | $0.2468000 | $0.2655000 | $0.2447000 |
| 2023-11-01 | $0.2468000 | $0.2469000 | $0.2469000 | $0.2466000 |
| 2023-11-02 | $0.2481000 | $0.2425000 | $0.2520000 | $0.2404000 |
| 2023-11-03 | $0.2425000 | $0.2421000 | $0.2426000 | $0.2421000 |
| 2023-11-25 | $0.2966000 | $0.3175000 | $0.3187000 | $0.2964000 |
| 2023-11-26 | $0.3175000 | $0.3167000 | $0.3176000 | $0.3167000 |
| 2024-07-18 | $1.60 | $1.64 | $1.64 | $1.55 |
| 2024-07-19 | $1.64 | $1.60 | $1.66 | $1.59 |
| Çift | Değiş tokuş |
|---|---|
| BNX/BUSD | bilaxy |
| BNX/BNB | binance |
| BNX/BTC | binance |
| BNX/BUSD | binance |
| BNX/USDT | binance |
| BNX/USDT | bkex |
| BNX/USDT | coinex |
| BNX/USDT | digifinex |
| BNX/USDT | gateio |
| BNX/BTC | hitbtc |
| BNX/USDT | hitbtc |
| BNX/USDT | kucoin |
| BNX/USDT | latoken |
| BNX/USDT | lbank |
| BNX/USDT | mexc |
| BNX/BUSD | pancakeswap |
| BNX/USDT | poloniex |
| BNX/USDT | zb |
| BNX/USDT | zbg |
Tanım
Tanım
BnrtxCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It's meant to be used as a payment system for the BnR Technix website.
BnrtxCoin (BNX) News
İlgili Paralar
