tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-08-03 | $0.1065000 | $0.1053000 | $0.1065000 | $0.1047000 |
2023-08-04 | $0.1053000 | $0.1029000 | $0.1053000 | $0.1029000 |
2023-08-05 | $0.1029000 | $0.1037000 | $0.1069000 | $0.1020000 |
2023-08-06 | $0.1037000 | $0.1040000 | $0.1049000 | $0.1031000 |
2023-08-07 | $0.1040000 | $0.1039000 | $0.1071000 | $0.1033000 |
2023-08-08 | $0.1039000 | $0.1042000 | $0.1063000 | $0.1036000 |
2023-08-09 | $0.1042000 | $0.1032000 | $0.1041000 | $0.1026000 |
2023-08-10 | $0.1032000 | $0.1018000 | $0.1033000 | $0.1015000 |
2023-08-11 | $0.1018000 | $0.1032000 | $0.1032000 | $0.1014000 |
2023-08-12 | $0.1032000 | $0.1030000 | $0.1033000 | $0.1009000 |
2023-08-13 | $0.1030000 | $0.1022000 | $0.1034000 | $0.1013000 |
2023-08-14 | $0.1022000 | $0.1035000 | $0.1044000 | $0.1023000 |
2023-08-15 | $0.1035000 | $0.0989 | $0.1033000 | $0.0972 |
2023-08-16 | $0.0989 | $0.0989 | $0.0989 | $0.0989 |
2023-08-17 | $0.0898 | $0.0866 | $0.0871 | $0.0828 |
2023-08-18 | $0.0866 | $0.0847 | $0.0852 | $0.0826 |
2023-08-19 | $0.0847 | $0.0838 | $0.0853 | $0.0833 |
2023-08-20 | $0.0838 | $0.0837 | $0.0838 | $0.0837 |
2023-08-21 | $0.0870 | $0.0820 | $0.0870 | $0.0805 |
2023-08-22 | $0.0820 | $0.0821 | $0.0821 | $0.0820 |
2023-09-03 | $0.0828 | $0.0834 | $0.0844 | $0.0826 |
2023-09-04 | $0.0834 | $0.0844 | $0.0922 | $0.0829 |
2023-09-05 | $0.0844 | $0.0866 | $0.0975 | $0.0843 |
2023-09-06 | $0.0866 | $0.0852 | $0.0870 | $0.0845 |
2023-09-07 | $0.0852 | $0.0852 | $0.0853 | $0.0852 |
2023-09-08 | $0.0862 | $0.0891 | $0.0922 | $0.0847 |
2023-09-09 | $0.0891 | $0.0870 | $0.0938 | $0.0870 |
2023-09-10 | $0.0870 | $0.0845 | $0.0876 | $0.0845 |
2023-09-11 | $0.0845 | $0.0845 | $0.0845 | $0.0845 |
2023-09-12 | $0.0858 | $0.0853 | $0.0912 | $0.0848 |
2023-09-13 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
2023-09-19 | $0.0883 | $0.0883 | $0.0891 | $0.0871 |
2023-09-20 | $0.0880 | $0.0868 | $0.0882 | $0.0855 |
2023-09-21 | $0.0873 | $0.0866 | $0.0873 | $0.0866 |
Çift | Değiş tokuş |
---|---|
AST/BTC | bilaxy |
AST/ETH | bilaxy |
AST/BTC | binance |
AST/ETH | binance |
AST/ETH | bitfinex |
AST/USD | bitfinex |
AST/BTC | bkex |
AST/USD | coinbase |
AST/BTC | coinex |
AST/ETH | coinex |
AST/USDT | coinex |
AST/ETH | etherdelta |
AST/ETH | ethermium |
AST/BTC | gatecoin |
AST/ETH | gatecoin |
AST/ETH | gateio |
AST/USDT | gateio |
AST/ETH | hikenex |
AST/BTC | huobikorea |
AST/ETH | huobikorea |
AST/BTC | huobipro |
AST/ETH | huobipro |
AST/USDT | huobipro |
AST/ETH | idex |
AST/USDT | latoken |
AST/BTC | liqui |
AST/ETH | liqui |
AST/USDT | liqui |
AST/BTC | nuex |
AST/BTC | okex |
AST/ETH | okex |
AST/USDT | okex |
AST/ETH | tokenstore |
AST/WETH | uniswapv2 |
AST/USDT | xtpub |
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
Team:
AirSwap held its ICO on 10th of October, 2017. The ICO token supply represents 30% of the total token supply, so there was a total of 500000000 AST available, for 0.001 ETH each at the offering. The funding cap was 150,000 ETH and ended on 12th of October, 2017.
Token Reserve Split (70%):
AirSwap ICO campaign featured 20% bonus for beta testers, and the token will not be mineable.
İCO durum | Finished |
---|---|
Jeton Kaynağı | 500000000 |
Başlangıç | 2017-10-10 |
Bitiş | 2017-10-12 |
Yükseltilmiş Fon (BTC) | 119,511.44 ETH |
Yükseltilmiş Fon (USD) | 36000000 |
Başlangıç Fiyatı (USD) | 0.001 |
Başlangıç Fiyatı (USD) | N/A |
İCO Yasal Formu | N/A |
İCO Yargı Yetkisi | N/A |
Legal Advisers | N/A |
Blog | https://blog.airswap.io/ |
Beyaz kağıt | https://swap.tech/whitepaper/ |