AEVO
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2024-05-23 | $0.8950000 | $0.8472000 | $0.9144000 | $0.7984000 |
2024-05-24 | $0.8472000 | $0.8445000 | $0.8987000 | $0.8273000 |
2024-05-25 | $0.8445000 | $0.8731000 | $0.8890000 | $0.8418000 |
2024-05-26 | $0.8731000 | $0.8686000 | $0.9113000 | $0.8528000 |
2024-05-27 | $0.8686000 | $0.9298000 | $0.9338000 | $0.8643000 |
2024-05-28 | $0.9291000 | $0.9241000 | $0.9292000 | $0.9240000 |
2024-05-30 | $0.8883000 | $0.8663000 | $0.9117000 | $0.8530000 |
2024-05-31 | $0.8663000 | $0.8982000 | $0.9083000 | $0.8557000 |
2024-06-01 | $0.8982000 | $0.8990000 | $0.9008000 | $0.8982000 |
2024-06-02 | $0.8997000 | $1.06 | $1.12 | $0.8985000 |
2024-06-03 | $1.06 | $1.05 | $1.06 | $1.04 |
2024-06-04 | $0.9780000 | $0.9674000 | $1.03 | $0.9364000 |
2024-06-05 | $0.9674000 | $0.9682000 | $0.9682000 | $0.9671000 |
2024-06-06 | $0.9790000 | $0.9945000 | $1.01 | $0.9681000 |
2024-06-07 | $0.9945000 | $0.9951000 | $0.9958000 | $0.9944000 |
2024-06-10 | $0.7878000 | $0.7303000 | $0.7880000 | $0.7254000 |
2024-06-11 | $0.7303000 | $0.7309000 | $0.7309000 | $0.7293000 |
Aevo was born from a few enthusiasts that were looking for an opportunity. An abandoned coin was selected based on its features and potential. After analyzing the benefits of Aevo, it was selected. Aevo is one of a very few coins that uses Masternodes, Proof of Work and Proof of Stake consistently, which makes for a more secure blockchain.