VVS
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-10-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-10-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-10-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-10-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-10-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-10-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-10-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-10-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-10-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-10-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-10-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-10-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-10-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-10-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-10-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-10-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-10-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-10-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-10-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-10-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-10-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-10-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-10-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-10-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-10-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-10-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-10-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-11-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-11-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-11-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-11-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-11-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-11-20 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
2023-11-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-11-22 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
2023-11-23 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
2023-11-24 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
2023-11-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-11-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-11-27 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
2023-11-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-12-06 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
2023-12-07 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
Пара | обмен |
---|---|
VVS/USD | cryptodotcom |
VVS/USDC | cryptodotcom |
VVS/USDT | cryptodotcom |
VVS/USDT | huobipro |