VLX
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-08-03 | $0.0105000 | $0.0102100 | $0.0105000 | $0.009629 |
2023-08-04 | $0.0102100 | $0.0102100 | $0.0102200 | $0.0102100 |
2023-08-08 | $0.009630 | $0.009527 | $0.009824 | $0.009527 |
2023-08-09 | $0.009527 | $0.009528 | $0.009528 | $0.009526 |
2023-08-10 | $0.0100500 | $0.0100100 | $0.0105900 | $0.009711 |
2023-08-11 | $0.0100100 | $0.0100000 | $0.0100100 | $0.0100000 |
2023-08-12 | $0.009703 | $0.009413 | $0.009708 | $0.009119 |
2023-08-13 | $0.009413 | $0.009663 | $0.009663 | $0.009370 |
2023-08-14 | $0.009663 | $0.009661 | $0.009663 | $0.009661 |
2023-08-15 | $0.009411 | $0.009044 | $0.009335 | $0.009044 |
2023-08-16 | $0.009044 | $0.009042 | $0.009044 | $0.009042 |
2023-08-18 | $0.007990 | $0.008075 | $0.008336 | $0.007815 |
2023-08-19 | $0.008075 | $0.008351 | $0.008612 | $0.008090 |
2023-08-20 | $0.008351 | $0.008381 | $0.008643 | $0.008119 |
2023-08-21 | $0.008381 | $0.008381 | $0.008382 | $0.008381 |
2023-08-22 | $0.007838 | $0.008073 | $0.008333 | $0.007812 |
2023-08-23 | $0.008073 | $0.008074 | $0.008076 | $0.008072 |
2023-09-03 | $0.005174 | $0.006233 | $0.006233 | $0.005194 |
2023-09-04 | $0.006233 | $0.005938 | $0.006196 | $0.005163 |
2023-09-05 | $0.005938 | $0.005930 | $0.006188 | $0.005673 |
2023-09-06 | $0.005930 | $0.005665 | $0.005923 | $0.005408 |
2023-09-07 | $0.005665 | $0.005665 | $0.005666 | $0.005665 |
2023-09-08 | $0.005779 | $0.006736 | $0.008290 | $0.005700 |
2023-09-09 | $0.006736 | $0.006736 | $0.006736 | $0.006736 |
2023-09-10 | $0.007252 | $0.006458 | $0.007233 | $0.005942 |
2023-09-11 | $0.006458 | $0.006460 | $0.006460 | $0.006458 |
2023-09-12 | $0.006542 | $0.006718 | $0.006977 | $0.006460 |
2023-09-13 | $0.006718 | $0.006819 | $0.007081 | $0.0047210 |
2023-09-14 | $0.006819 | $0.0100800 | $0.0111400 | $0.006899 |
2023-09-15 | $0.0100800 | $0.0100800 | $0.0100800 | $0.0100800 |
2023-09-16 | $0.009844 | $0.009034 | $0.0101000 | $0.008768 |
2023-09-17 | $0.009034 | $0.009033 | $0.009034 | $0.009033 |
2023-09-19 | $0.009370 | $0.008982 | $0.009799 | $0.008982 |
2023-09-20 | $0.008982 | $0.008680 | $0.009494 | $0.008680 |
2023-09-21 | $0.008680 | $0.008502 | $0.009033 | $0.008502 |
2023-09-22 | $0.008502 | $0.008502 | $0.008502 | $0.008501 |
2023-10-07 | $0.007266 | $0.006993 | $0.007553 | $0.006714 |
2023-10-08 | $0.006993 | $0.006928 | $0.006993 | $0.006927 |
Пара | обмен |
---|---|
VLX/BTC | bitcoincom |
VLX/USDT | bitcoincom |
VLX/BTC | bittrex |
VLX/USDT | bittrex |
VLX/USDT | bkex |
VLX/BTC | bw |
VLX/ETH | bw |
VLX/USDT | bw |
VLX/BTC | coinex |
VLX/USDT | coinex |
VLX/BTC | digifinex |
VLX/USDT | digifinex |
VLX/BTC | exmo |
VLX/ETH | exx |
VLX/USDT | exx |
VLX/USDT | gateio |
VLX/BTC | hitbtc |
VLX/USDT | hitbtc |
VLX/USDT | huobipro |
VLX/BTC | idax |
VLX/USDT | idax |
VLX/BTC | kucoin |
VLX/USDT | kucoin |
VLX/USDT | latoken |
VLX/BTC | probit |
VLX/KRW | probit |
VLX/USDT | probit |
VLX/BTC | zbg |
VLX/ETH | zbg |
VLX/USDT | zbg |
Velox is a PoS cryptocurrency based on the Scrypt algorithm that will empower the Velox project. The Velox project has two major services, VeloxBolt, a completely offshore and anonymous exchange, and BoltSwap, an interface that allows users to download an open-source wallet with a built-in "swap" feature which gives users the possibility to swap crypto currencies with each other.