TIA
Tiamonds Ряд 4596
Веб-сайт
0 TIA
Купить / продать
Get Wallet
Tiamonds
Tiamonds Цена $ 0.0074
$ 0.0074
Tiamonds 24h Vol
$42,806
$42,806
Tiamonds Рейтинг Рынка $0
$0
24ч
51,193,367 BTC 1 H
6.76 %
24 H
-2.04 %
7 d
-28.2 %
сегодня Tiamonds цена в долларах США в настоящее время
0.0074
USD, и если он преобразуется в Bitcoin является
8.90
BTC. Всего N/A в настоящее время распространяются на рынке. Tiamonds цены в настоящее время испытывают изменение -2.04 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Tiamonds торгуется на Crypto Exchanges. Получить Tiamonds's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Tiamonds
символ
TIA
алгоритм
Lyra2RE
BTC цена
8.90 BTC
BTC рынок
0 BTC
BTC 24h Vol
51,193,367 BTC
Все добыденные монеты
0 TIA
1h
6.76 %
24h
-2.04 %
7d
-28.2 %
Веб-сайт
N/A
Веб-сайт
Share Tiamonds Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-08 | $2.39 | $2.37 | $2.47 | $2.34 |
| 2023-11-09 | $2.37 | $2.38 | $2.38 | $2.37 |
| 2023-11-10 | $2.46 | $3.18 | $3.33 | $2.37 |
| 2023-11-11 | $3.18 | $3.18 | $3.19 | $3.18 |
| 2023-11-12 | $3.96 | $4.62 | $4.86 | $3.69 |
| 2023-11-13 | $4.62 | $4.37 | $5.99 | $4.36 |
| 2023-11-14 | $4.37 | $6.00 | $6.36 | $4.22 |
| 2023-11-15 | $6.00 | $5.84 | $6.52 | $5.74 |
| 2023-11-16 | $5.84 | $5.76 | $6.37 | $5.44 |
| 2023-11-17 | $5.76 | $7.07 | $7.08 | $5.71 |
| 2023-11-18 | $7.07 | $7.15 | $7.48 | $6.40 |
| 2023-11-19 | $7.15 | $6.80 | $7.37 | $6.62 |
| 2023-11-20 | $6.80 | $5.98 | $7.04 | $5.90 |
| 2023-11-21 | $5.98 | $5.02 | $6.15 | $5.02 |
| 2023-11-22 | $5.02 | $6.12 | $6.32 | $5.02 |
| 2023-11-23 | $6.12 | $5.64 | $6.35 | $5.63 |
| 2023-11-24 | $5.64 | $5.52 | $5.82 | $5.41 |
| 2023-11-25 | $5.52 | $5.95 | $5.98 | $5.47 |
| 2023-11-26 | $5.95 | $5.44 | $5.96 | $5.35 |
| 2023-11-27 | $5.44 | $5.89 | $5.93 | $5.14 |
| 2023-11-28 | $5.89 | $6.24 | $6.49 | $5.50 |
| 2023-11-29 | $6.24 | $6.02 | $6.69 | $5.98 |
| 2023-11-30 | $6.02 | $6.38 | $6.50 | $5.93 |
| 2023-12-01 | $6.38 | $7.11 | $7.29 | $6.28 |
| 2023-12-02 | $7.11 | $8.87 | $9.22 | $7.04 |
| 2023-12-03 | $8.87 | $8.59 | $9.31 | $8.05 |
| 2023-12-04 | $8.59 | $8.95 | $9.85 | $8.15 |
| 2023-12-05 | $8.95 | $10.16 | $10.50 | $8.31 |
| 2023-12-06 | $10.16 | $9.61 | $11.50 | $9.27 |
| 2023-12-07 | $9.61 | $9.50 | $10.46 | $9.41 |
| 2023-12-08 | $9.50 | $9.29 | $9.97 | $8.81 |
| 2023-12-09 | $9.29 | $9.32 | $10.21 | $9.21 |
| 2023-12-10 | $9.32 | $9.83 | $9.94 | $9.03 |
| 2023-12-11 | $9.83 | $10.80 | $11.05 | $8.75 |
| 2023-12-12 | $10.80 | $12.09 | $13.09 | $10.75 |
| 2023-12-13 | $12.09 | $12.14 | $12.87 | $10.80 |
| 2023-12-14 | $12.14 | $12.15 | $12.20 | $12.14 |
| 2023-12-15 | $13.94 | $13.10 | $14.50 | $12.88 |
| 2023-12-16 | $13.10 | $13.10 | $14.88 | $12.70 |
| 2023-12-17 | $13.10 | $12.70 | $14.18 | $12.62 |
| 2023-12-18 | $12.70 | $12.91 | $13.04 | $10.98 |
| 2023-12-19 | $12.91 | $11.73 | $13.51 | $11.54 |
| 2023-12-20 | $11.73 | $13.00 | $13.74 | $11.61 |
| 2023-12-21 | $13.00 | $12.87 | $13.12 | $12.06 |
| 2023-12-22 | $12.87 | $12.41 | $13.33 | $11.91 |
| 2023-12-23 | $12.41 | $12.28 | $12.43 | $11.65 |
| 2023-12-24 | $12.28 | $14.13 | $15.29 | $11.98 |
| 2023-12-25 | $14.13 | $13.73 | $14.73 | $13.49 |
| 2023-12-26 | $13.73 | $12.71 | $13.99 | $11.91 |
| 2023-12-27 | $12.71 | $12.66 | $13.07 | $12.01 |
| 2023-12-28 | $12.66 | $11.84 | $13.19 | $11.64 |
| 2023-12-29 | $11.84 | $12.38 | $12.85 | $11.38 |
| 2023-12-30 | $12.38 | $11.89 | $12.83 | $11.61 |
| 2023-12-31 | $11.89 | $11.86 | $12.60 | $11.53 |
| 2024-01-01 | $11.86 | $14.00 | $14.00 | $11.65 |
| 2024-01-02 | $14.00 | $12.79 | $14.20 | $12.52 |
| 2024-01-03 | $12.79 | $12.20 | $13.33 | $9.94 |
| 2024-01-04 | $12.20 | $15.64 | $16.75 | $11.93 |
| 2024-01-05 | $15.64 | $15.62 | $17.29 | $14.56 |
| 2024-01-06 | $15.62 | $14.34 | $16.43 | $14.01 |
| 2024-01-07 | $14.34 | $14.34 | $15.44 | $14.03 |
| 2024-01-08 | $14.34 | $14.23 | $14.36 | $12.53 |
| 2024-01-09 | $14.23 | $14.94 | $16.64 | $14.11 |
| 2024-01-10 | $14.94 | $16.30 | $16.88 | $13.88 |
| 2024-01-11 | $16.30 | $15.98 | $17.38 | $15.31 |
| 2024-01-12 | $15.98 | $16.39 | $17.35 | $15.40 |
| 2024-01-13 | $16.39 | $18.49 | $18.51 | $15.44 |
| 2024-01-14 | $18.49 | $18.04 | $19.89 | $17.89 |
| 2024-01-15 | $18.04 | $19.00 | $20.34 | $18.04 |
| 2024-01-16 | $19.00 | $18.81 | $19.69 | $18.67 |
| 2024-01-17 | $18.80 | $18.11 | $19.22 | $17.84 |
| 2024-01-18 | $18.11 | $16.90 | $18.51 | $16.71 |
| 2024-01-19 | $16.90 | $17.85 | $18.50 | $16.35 |
| 2024-01-20 | $17.85 | $17.66 | $17.85 | $17.01 |
| 2024-01-21 | $17.66 | $16.85 | $17.74 | $16.79 |
| 2024-01-22 | $16.85 | $15.22 | $17.16 | $15.13 |
| 2024-01-23 | $15.22 | $16.44 | $16.50 | $13.86 |
| 2024-01-24 | $16.44 | $16.36 | $16.97 | $15.71 |
| 2024-01-25 | $16.36 | $15.14 | $16.37 | $14.82 |
| 2024-01-26 | $15.14 | $16.51 | $16.90 | $15.04 |
| 2024-01-27 | $16.51 | $17.05 | $17.48 | $16.48 |
| 2024-01-28 | $17.05 | $17.03 | $17.62 | $16.68 |
| 2024-01-29 | $17.03 | $17.96 | $18.15 | $16.89 |
| 2024-01-30 | $17.96 | $17.86 | $18.52 | $17.48 |
| 2024-01-31 | $17.86 | $16.20 | $17.96 | $15.90 |
| 2024-02-01 | $16.20 | $16.93 | $17.28 | $15.53 |
| 2024-02-02 | $16.93 | $17.66 | $18.00 | $16.82 |
| 2024-02-03 | $17.66 | $17.73 | $18.49 | $17.50 |
| 2024-02-04 | $17.73 | $17.35 | $17.99 | $16.81 |
| 2024-02-05 | $17.35 | $17.71 | $18.31 | $17.23 |
| 2024-02-06 | $17.71 | $17.44 | $17.97 | $17.06 |
| 2024-02-07 | $17.44 | $18.82 | $18.83 | $17.13 |
| 2024-02-08 | $18.82 | $20.14 | $20.60 | $18.78 |
| 2024-02-09 | $20.14 | $19.73 | $20.90 | $19.42 |
| 2024-02-10 | $19.73 | $19.87 | $21.11 | $19.69 |
| 2024-02-11 | $19.87 | $19.38 | $20.12 | $19.25 |
| 2024-02-12 | $19.38 | $19.71 | $20.01 | $18.75 |
| 2024-02-13 | $19.71 | $19.09 | $19.91 | $18.73 |
| 2024-02-14 | $19.09 | $19.24 | $19.68 | $18.65 |
| 2024-02-15 | $19.24 | $18.25 | $19.48 | $17.84 |
| 2024-02-16 | $18.27 | $18.55 | $18.72 | $17.63 |
| 2024-02-17 | $18.55 | $18.46 | $19.25 | $18.00 |
| 2024-02-18 | $18.46 | $18.65 | $19.30 | $18.25 |
| 2024-02-19 | $18.68 | $18.74 | $19.15 | $18.48 |
| 2024-02-20 | $18.74 | $17.96 | $18.80 | $17.21 |
| 2024-02-21 | $17.96 | $17.36 | $17.98 | $16.66 |
| 2024-02-22 | $17.36 | $16.93 | $17.78 | $16.79 |
| 2024-02-23 | $16.93 | $16.35 | $17.21 | $15.81 |
| 2024-02-24 | $16.35 | $17.04 | $17.07 | $16.04 |
| 2024-02-25 | $17.04 | $16.74 | $17.48 | $16.72 |
| 2024-02-26 | $16.74 | $17.35 | $17.54 | $16.16 |
| 2024-02-27 | $17.35 | $17.01 | $17.82 | $16.71 |
| 2024-02-28 | $17.01 | $16.52 | $17.44 | $15.61 |
| 2024-02-29 | $16.51 | $16.52 | $18.25 | $16.13 |
| 2024-03-01 | $16.52 | $17.00 | $17.20 | $16.42 |
| 2024-03-02 | $17.00 | $16.74 | $17.13 | $16.32 |
| 2024-03-03 | $16.76 | $16.39 | $16.85 | $15.06 |
| 2024-03-04 | $16.39 | $15.67 | $16.56 | $15.11 |
| 2024-03-05 | $15.67 | $15.58 | $17.44 | $14.45 |
| 2024-03-06 | $15.60 | $16.22 | $16.33 | $14.93 |
| 2024-03-07 | $16.23 | $16.72 | $16.91 | $15.87 |
| 2024-03-08 | $16.72 | $16.20 | $17.32 | $15.89 |
| 2024-03-09 | $16.21 | $16.73 | $17.75 | $16.06 |
| 2024-03-10 | $16.73 | $16.06 | $17.34 | $15.64 |
| 2024-03-11 | $16.06 | $16.51 | $16.59 | $15.23 |
| 2024-03-12 | $16.51 | $17.94 | $18.49 | $16.13 |
| 2024-03-13 | $17.95 | $17.25 | $18.33 | $16.90 |
| 2024-03-14 | $17.26 | $16.52 | $17.77 | $15.69 |
| 2024-03-15 | $16.52 | $15.31 | $16.82 | $14.07 |
| 2024-03-16 | $15.33 | $13.74 | $16.09 | $13.21 |
| 2024-03-17 | $13.74 | $14.18 | $14.44 | $13.03 |
| 2024-03-18 | $14.18 | $12.90 | $14.27 | $12.78 |
| 2024-03-19 | $12.90 | $13.75 | $14.88 | $11.54 |
| 2024-03-20 | $13.72 | $14.85 | $15.25 | $12.51 |
| 2024-03-21 | $14.85 | $14.79 | $15.57 | $14.15 |
| 2024-03-22 | $14.79 | $13.79 | $14.85 | $13.36 |
| 2024-03-23 | $13.79 | $13.36 | $13.97 | $13.32 |
| 2024-03-24 | $13.36 | $13.66 | $13.78 | $13.11 |
| 2024-03-25 | $13.66 | $14.07 | $14.57 | $13.48 |
| 2024-03-26 | $14.07 | $13.87 | $14.76 | $13.60 |
| 2024-03-27 | $13.87 | $13.93 | $14.36 | $13.43 |
| 2024-03-28 | $13.93 | $14.17 | $14.65 | $13.54 |
| 2024-03-29 | $14.17 | $15.25 | $15.53 | $14.03 |
| 2024-03-30 | $15.25 | $14.46 | $15.29 | $14.37 |
| 2024-03-31 | $14.45 | $14.31 | $14.91 | $14.18 |
| 2024-04-01 | $14.31 | $13.16 | $14.49 | $12.71 |
| 2024-04-02 | $13.16 | $12.06 | $13.23 | $11.99 |
| 2024-04-03 | $12.06 | $11.94 | $12.48 | $11.62 |
| 2024-04-04 | $11.94 | $12.31 | $12.69 | $11.62 |
| 2024-04-05 | $12.31 | $11.84 | $12.32 | $11.38 |
| 2024-04-06 | $11.84 | $12.04 | $12.19 | $11.73 |
| 2024-04-07 | $12.04 | $12.22 | $12.33 | $12.00 |
| 2024-04-08 | $12.22 | $12.47 | $12.86 | $11.89 |
| 2024-04-09 | $12.47 | $11.56 | $12.52 | $11.46 |
| 2024-04-10 | $11.56 | $11.43 | $11.66 | $10.79 |
| 2024-04-11 | $11.43 | $10.88 | $11.43 | $10.80 |
| 2024-04-12 | $10.88 | $8.83 | $11.22 | $8.02 |
| 2024-04-13 | $8.83 | $10.02 | $10.40 | $7.60 |
| 2024-04-14 | $10.04 | $10.57 | $11.77 | $9.38 |
| 2024-04-15 | $10.58 | $9.78 | $10.63 | $9.22 |
| 2024-04-16 | $9.78 | $11.34 | $11.59 | $9.64 |
| 2024-04-17 | $11.34 | $9.93 | $11.47 | $9.90 |
| 2024-04-18 | $9.93 | $10.20 | $10.35 | $9.38 |
| 2024-04-19 | $10.20 | $10.70 | $11.73 | $9.33 |
| 2024-04-20 | $10.70 | $11.95 | $12.12 | $10.65 |
| 2024-04-21 | $11.95 | $11.53 | $12.44 | $11.30 |
| 2024-04-22 | $11.53 | $11.45 | $11.81 | $11.27 |
| 2024-04-23 | $11.45 | $12.02 | $12.19 | $10.85 |
| 2024-04-24 | $12.02 | $11.05 | $12.25 | $10.88 |
| 2024-04-25 | $11.05 | $10.67 | $11.13 | $10.56 |
| 2024-04-26 | $10.67 | $10.52 | $10.70 | $10.23 |
| 2024-04-27 | $10.52 | $10.29 | $10.59 | $9.93 |
| 2024-04-28 | $10.29 | $10.04 | $10.54 | $9.98 |
| 2024-04-29 | $10.04 | $9.76 | $10.17 | $9.38 |
| 2024-04-30 | $9.76 | $9.46 | $9.88 | $8.94 |
| 2024-05-01 | $9.46 | $9.70 | $10.01 | $8.95 |
| 2024-05-02 | $9.70 | $10.14 | $10.36 | $9.34 |
| 2024-05-03 | $10.14 | $10.13 | $10.48 | $9.75 |
| 2024-05-04 | $10.13 | $10.04 | $10.30 | $9.97 |
| 2024-05-05 | $10.04 | $10.25 | $10.81 | $9.79 |
| 2024-05-06 | $10.25 | $10.20 | $10.68 | $10.05 |
| 2024-05-07 | $10.20 | $9.46 | $10.34 | $9.44 |
| 2024-05-08 | $9.46 | $9.38 | $9.67 | $9.30 |
| 2024-05-09 | $9.38 | $9.62 | $9.71 | $9.25 |
| 2024-05-10 | $9.62 | $9.12 | $9.88 | $8.99 |
| 2024-05-11 | $9.12 | $9.05 | $9.31 | $9.01 |
| 2024-05-12 | $9.05 | $9.14 | $9.27 | $8.98 |
| 2024-05-13 | $9.14 | $8.93 | $9.38 | $8.64 |
| 2024-05-14 | $8.93 | $8.15 | $8.98 | $8.14 |
| 2024-05-15 | $8.15 | $8.91 | $9.16 | $8.01 |
| 2024-05-16 | $8.91 | $8.97 | $9.24 | $8.63 |
| 2024-05-17 | $8.97 | $9.48 | $9.85 | $8.90 |
| 2024-05-18 | $9.48 | $9.51 | $9.66 | $9.34 |
| 2024-05-19 | $9.51 | $8.82 | $9.59 | $8.72 |
| 2024-05-20 | $8.82 | $9.63 | $9.64 | $8.52 |
| 2024-05-21 | $9.63 | $9.73 | $9.99 | $9.46 |
| 2024-05-22 | $9.73 | $9.57 | $10.32 | $9.30 |
| 2024-05-23 | $9.57 | $9.21 | $9.79 | $8.62 |
| 2024-05-24 | $9.21 | $8.88 | $9.33 | $8.70 |
| 2024-05-25 | $8.88 | $9.09 | $9.15 | $8.85 |
| 2024-05-26 | $9.09 | $9.31 | $9.42 | $9.03 |
| 2024-05-27 | $9.31 | $10.15 | $10.24 | $9.08 |
| 2024-05-28 | $10.15 | $11.66 | $11.85 | $9.60 |
| 2024-05-29 | $11.66 | $10.75 | $11.94 | $10.66 |
| 2024-05-30 | $10.75 | $10.68 | $11.57 | $10.50 |
| 2024-05-31 | $10.68 | $10.53 | $11.01 | $10.37 |
| 2024-06-01 | $10.53 | $11.35 | $11.49 | $10.45 |
| 2024-06-02 | $11.35 | $11.78 | $11.86 | $10.96 |
| 2024-06-03 | $11.78 | $10.78 | $11.78 | $10.71 |
| 2024-06-04 | $10.76 | $10.72 | $10.94 | $10.52 |
| 2024-06-05 | $10.72 | $10.48 | $11.10 | $10.32 |
| 2024-06-06 | $10.48 | $10.43 | $10.53 | $10.12 |
| 2024-06-07 | $10.43 | $9.66 | $11.02 | $8.89 |
| 2024-06-08 | $9.66 | $9.07 | $9.85 | $8.98 |
| 2024-06-09 | $9.07 | $9.06 | $9.18 | $8.90 |
| 2024-06-10 | $9.06 | $8.98 | $9.33 | $8.84 |
| 2024-06-11 | $8.98 | $8.43 | $9.13 | $8.33 |
| 2024-06-12 | $8.43 | $8.72 | $9.06 | $8.13 |
| 2024-06-13 | $8.72 | $7.86 | $8.76 | $7.70 |
| 2024-06-14 | $7.86 | $7.64 | $8.05 | $7.32 |
| 2024-06-15 | $7.64 | $7.66 | $7.87 | $7.59 |
| 2024-06-16 | $7.66 | $8.20 | $8.21 | $7.49 |
| 2024-06-17 | $8.20 | $7.25 | $8.33 | $7.07 |
| 2024-06-18 | $7.25 | $6.40 | $7.28 | $6.06 |
| 2024-06-19 | $6.40 | $6.52 | $6.65 | $6.30 |
| 2024-06-20 | $6.52 | $6.37 | $6.81 | $6.24 |
| 2024-06-21 | $6.37 | $6.41 | $6.63 | $6.26 |
| 2024-06-22 | $6.41 | $6.33 | $6.41 | $6.21 |
| 2024-06-23 | $6.33 | $6.32 | $6.33 | $6.32 |
| 2024-06-24 | $6.08 | $6.72 | $6.75 | $5.73 |
| 2024-06-25 | $6.72 | $6.80 | $7.10 | $6.68 |
| 2024-06-26 | $6.80 | $6.42 | $6.87 | $6.31 |
| 2024-06-27 | $6.42 | $6.31 | $6.57 | $6.23 |
| 2024-06-28 | $6.31 | $6.06 | $6.49 | $6.03 |
| 2024-06-29 | $6.06 | $6.04 | $6.29 | $6.00 |
| 2024-06-30 | $6.04 | $6.19 | $6.28 | $5.98 |
| 2024-07-01 | $6.19 | $5.80 | $6.31 | $5.57 |
| 2024-07-02 | $5.80 | $5.82 | $5.97 | $5.63 |
| 2024-07-03 | $5.82 | $5.30 | $5.94 | $5.26 |
| 2024-07-04 | $5.30 | $4.90 | $5.33 | $4.72 |
| 2024-07-05 | $4.90 | $4.82 | $5.06 | $4.15 |
| 2024-07-06 | $4.82 | $5.60 | $5.63 | $4.76 |
| 2024-07-07 | $5.60 | $5.08 | $5.60 | $5.06 |
| 2024-07-08 | $5.08 | $6.05 | $6.28 | $4.89 |
| 2024-07-09 | $6.05 | $7.26 | $7.35 | $5.97 |
| 2024-07-10 | $7.26 | $6.83 | $7.43 | $6.57 |
| 2024-07-11 | $6.83 | $6.44 | $7.23 | $6.29 |
| 2024-07-12 | $6.44 | $6.37 | $6.73 | $6.24 |
| 2024-07-13 | $6.37 | $6.09 | $6.48 | $6.03 |
| 2024-07-14 | $6.09 | $6.32 | $6.41 | $6.08 |
| 2024-07-15 | $6.32 | $6.85 | $6.98 | $6.27 |
| 2024-07-16 | $6.85 | $6.64 | $6.88 | $6.31 |
| 2024-07-17 | $6.62 | $6.28 | $6.75 | $6.27 |
| 2024-07-18 | $6.28 | $6.19 | $6.52 | $5.99 |
| 2024-07-19 | $6.19 | $6.41 | $6.47 | $6.04 |
| 2024-07-20 | $6.41 | $6.54 | $6.81 | $6.32 |
| 2024-07-21 | $6.54 | $7.28 | $7.39 | $6.30 |
| 2024-07-22 | $7.28 | $7.23 | $7.66 | $7.08 |
| 2024-07-23 | $7.23 | $6.41 | $7.32 | $6.36 |
| 2024-07-24 | $6.41 | $5.99 | $6.51 | $5.95 |
| 2024-07-25 | $5.98 | $5.71 | $5.98 | $5.41 |
| 2024-07-26 | $5.71 | $6.00 | $6.08 | $5.67 |
| 2024-07-27 | $6.00 | $5.88 | $6.10 | $5.66 |
| 2024-07-28 | $5.88 | $5.69 | $5.89 | $5.57 |
| 2024-07-29 | $5.69 | $5.58 | $5.91 | $5.44 |
| 2024-07-30 | $5.58 | $5.42 | $5.74 | $5.26 |
| 2024-07-31 | $5.42 | $5.27 | $5.53 | $5.23 |
| 2024-08-01 | $5.27 | $5.27 | $5.27 | $5.27 |
| 2024-08-02 | $5.58 | $5.32 | $5.63 | $5.02 |
| 2024-08-03 | $5.32 | $4.96 | $5.55 | $4.91 |
| 2024-08-04 | $4.96 | $4.72 | $5.29 | $4.58 |
| 2024-08-05 | $4.72 | $4.74 | $5.52 | $4.01 |
| 2024-08-06 | $4.74 | $4.97 | $5.15 | $4.71 |
| 2024-08-07 | $4.97 | $4.96 | $4.98 | $4.96 |
| 2024-08-09 | $5.66 | $5.60 | $5.80 | $5.43 |
| 2024-08-10 | $5.60 | $5.88 | $6.23 | $5.52 |
| 2024-08-11 | $5.88 | $5.13 | $5.88 | $5.11 |
| 2024-08-12 | $5.13 | $5.13 | $5.13 | $5.12 |
| 2024-08-13 | $5.87 | $6.20 | $6.43 | $5.54 |
| 2024-08-14 | $6.20 | $6.20 | $6.20 | $6.20 |
| 2024-08-16 | $5.38 | $5.15 | $5.57 | $4.99 |
| 2024-08-17 | $5.15 | $5.13 | $5.19 | $5.02 |
| 2024-08-18 | $5.13 | $5.13 | $5.13 | $5.13 |
| 2024-08-19 | $5.00 | $5.02 | $5.03 | $4.77 |
| 2024-08-20 | $5.02 | $4.99 | $5.20 | $4.92 |
| 2024-08-21 | $4.99 | $5.16 | $5.24 | $4.89 |
| 2024-08-22 | $5.16 | $5.27 | $5.30 | $5.12 |
| 2024-08-23 | $5.27 | $5.27 | $5.27 | $5.27 |
| 2024-08-25 | $6.05 | $5.70 | $6.05 | $5.66 |
| 2024-08-26 | $5.70 | $5.71 | $5.71 | $5.70 |
| 2024-08-27 | $5.41 | $5.02 | $5.58 | $4.91 |
| 2024-08-28 | $5.02 | $4.78 | $5.14 | $4.62 |
| 2024-08-29 | $4.78 | $4.78 | $4.78 | $4.78 |
описание
описание
Tianhe is a Proof of Work cryptocurrency using the Lyra2Rev2 algorithm.
Связанные монеты
