STRK
Strike Ряд 668
5,371,617 STRK
Купить / продать
Get Wallet
Strike
Strike Цена $ 8.08
$ 8.08
Strike 24h Vol
$1,830,869
$1,830,869
Strike Рейтинг Рынка $43,381,861
$43,381,861
24ч
19 BTC 1 H
0.46 %
24 H
0.68 %
7 d
9.92 %
сегодня Strike цена в долларах США в настоящее время
8.08
USD, и если он преобразуется в Bitcoin является
0.00008226
BTC. Всего 5,371,617 STRK в настоящее время распространяются на рынке. Strike цены в настоящее время испытывают изменение 0.68 %, проверять все криптовалюты. За последние 24 часа 0.018 M US dollars Strike торгуется на Crypto Exchanges. Получить Strike's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Strike
символ
STRK
алгоритм
N/A
BTC цена
0.00008226 BTC
BTC рынок
442 BTC
BTC 24h Vol
19 BTC
Все добыденные монеты
5,371,617 STRK
1h
0.46 %
24h
0.68 %
7d
9.92 %
Веб-сайт
N/A
Reddit
N/A
Share Strike Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-17 | $10.02 | $9.73 | $10.12 | $9.73 |
| 2023-09-18 | $9.70 | $9.71 | $9.72 | $9.70 |
| 2023-10-06 | $10.42 | $11.23 | $11.33 | $10.28 |
| 2023-10-07 | $11.24 | $11.30 | $11.31 | $11.23 |
| 2023-10-08 | $10.93 | $10.67 | $10.96 | $10.58 |
| 2023-10-09 | $10.67 | $10.70 | $10.70 | $10.67 |
| 2023-10-10 | $10.38 | $10.56 | $10.74 | $9.72 |
| 2023-10-11 | $10.61 | $10.62 | $10.62 | $10.61 |
| 2023-10-26 | $11.27 | $11.51 | $12.99 | $11.28 |
| 2023-10-27 | $11.51 | $11.50 | $11.51 | $11.50 |
| 2024-02-20 | $12.56 | $12.68 | $12.68 | $12.68 |
| 2024-02-21 | $12.39 | $12.18 | $12.48 | $12.07 |
| 2024-02-22 | $12.18 | $12.48 | $12.60 | $12.14 |
| 2024-02-23 | $12.48 | $12.38 | $12.65 | $12.17 |
| 2024-02-24 | $12.38 | $12.37 | $12.57 | $12.17 |
| 2024-02-25 | $12.37 | $12.28 | $12.48 | $12.17 |
| 2024-02-26 | $12.28 | $12.46 | $12.48 | $11.98 |
| 2024-02-27 | $12.46 | $12.41 | $12.59 | $12.31 |
| 2024-02-28 | $12.41 | $12.71 | $12.93 | $12.39 |
| 2024-02-29 | $15.16 | $15.15 | $15.16 | $15.15 |
| 2024-03-01 | $13.16 | $13.82 | $13.82 | $13.17 |
| 2024-03-02 | $13.82 | $14.13 | $14.25 | $13.72 |
| 2024-03-03 | $14.13 | $14.40 | $15.45 | $13.92 |
| 2024-03-04 | $15.32 | $15.32 | $15.33 | $15.31 |
| 2024-03-06 | $14.11 | $14.87 | $14.89 | $14.06 |
| 2024-03-07 | $14.87 | $15.15 | $16.67 | $14.68 |
| 2024-03-08 | $15.15 | $15.46 | $17.15 | $15.03 |
| 2024-03-09 | $15.46 | $15.64 | $15.68 | $15.33 |
| 2024-03-10 | $15.64 | $16.11 | $16.43 | $15.51 |
| 2024-03-11 | $16.11 | $16.34 | $16.61 | $15.86 |
| 2024-03-12 | $16.34 | $16.60 | $16.80 | $15.75 |
| 2024-03-13 | $16.60 | $16.25 | $16.77 | $15.82 |
| 2024-03-14 | $16.25 | $15.98 | $16.74 | $15.32 |
| 2024-03-15 | $15.98 | $14.81 | $16.14 | $14.63 |
| 2024-03-16 | $14.81 | $13.77 | $15.19 | $13.75 |
| 2024-03-17 | $13.77 | $13.49 | $13.83 | $12.57 |
| 2024-03-18 | $16.58 | $16.57 | $16.59 | $16.57 |
| 2024-03-19 | $13.37 | $12.13 | $13.40 | $12.07 |
| 2024-03-20 | $12.13 | $13.06 | $13.07 | $11.60 |
| 2024-03-21 | $13.06 | $13.10 | $13.23 | $12.71 |
| 2024-03-22 | $13.10 | $12.70 | $13.21 | $12.57 |
| 2024-03-23 | $12.70 | $13.11 | $13.17 | $12.67 |
| 2024-03-24 | $13.11 | $13.36 | $13.36 | $12.84 |
| 2024-03-25 | $16.30 | $16.31 | $16.33 | $16.30 |
| 2024-03-28 | $13.84 | $14.14 | $14.49 | $13.51 |
| 2024-03-29 | $17.17 | $17.16 | $17.17 | $17.16 |
| 2024-03-30 | $14.30 | $14.00 | $14.79 | $13.92 |
| 2024-03-31 | $16.89 | $16.89 | $16.89 | $16.88 |
| 2024-04-01 | $14.13 | $13.31 | $14.34 | $12.95 |
| 2024-04-02 | $13.31 | $12.71 | $13.67 | $12.38 |
| 2024-04-03 | $12.71 | $12.88 | $13.95 | $12.52 |
| 2024-04-04 | $12.88 | $13.02 | $13.18 | $12.32 |
| 2024-04-05 | $13.02 | $12.89 | $66.98 | $12.48 |
| 2024-04-06 | $12.89 | $13.13 | $13.50 | $12.63 |
| 2024-04-07 | $13.13 | $13.08 | $13.39 | $12.94 |
| 2024-04-08 | $16.82 | $16.82 | $16.83 | $16.82 |
| 2024-04-09 | $13.48 | $13.08 | $17.48 | $12.87 |
| 2024-04-10 | $13.08 | $13.12 | $13.73 | $12.83 |
| 2024-04-11 | $17.13 | $17.11 | $17.14 | $17.11 |
| 2024-04-14 | $10.57 | $11.02 | $11.08 | $10.37 |
| 2024-04-15 | $15.95 | $15.91 | $15.95 | $15.90 |
| 2024-04-16 | $10.70 | $10.64 | $11.09 | $10.42 |
| 2024-04-17 | $15.48 | $15.46 | $15.49 | $15.46 |
| 2024-04-19 | $10.61 | $10.60 | $10.93 | $10.34 |
| 2024-04-20 | $15.49 | $15.47 | $15.49 | $15.47 |
| 2024-04-21 | $11.27 | $11.21 | $11.75 | $11.03 |
| 2024-04-22 | $15.76 | $15.75 | $15.76 | $15.75 |
| 2024-04-23 | $11.57 | $11.79 | $11.94 | $11.40 |
| 2024-04-24 | $16.11 | $16.13 | $16.14 | $16.11 |
| 2024-04-26 | $11.34 | $11.26 | $11.37 | $11.13 |
| 2024-04-27 | $11.26 | $11.35 | $11.43 | $11.06 |
| 2024-04-28 | $11.35 | $11.07 | $11.52 | $10.98 |
| 2024-04-29 | $11.07 | $11.04 | $11.19 | $10.82 |
| 2024-04-30 | $11.04 | $10.16 | $11.04 | $9.87 |
| 2024-05-01 | $10.16 | $9.84 | $10.19 | $9.53 |
| 2024-05-02 | $9.84 | $9.89 | $10.55 | $9.54 |
| 2024-05-03 | $9.89 | $10.54 | $11.05 | $9.81 |
| 2024-05-04 | $10.54 | $10.24 | $10.59 | $10.10 |
| 2024-05-05 | $10.24 | $10.34 | $10.50 | $9.98 |
| 2024-05-06 | $10.34 | $10.28 | $11.11 | $10.11 |
| 2024-05-07 | $10.28 | $10.36 | $10.91 | $10.22 |
| 2024-05-08 | $10.36 | $10.26 | $10.47 | $9.95 |
| 2024-05-09 | $1.22 | $1.26 | $1.28 | $1.21 |
| 2024-05-10 | $1.26 | $1.21 | $1.29 | $1.19 |
| 2024-05-11 | $1.21 | $1.22 | $1.25 | $1.20 |
| 2024-05-12 | $1.22 | $1.20 | $1.23 | $1.20 |
| 2024-05-13 | $1.20 | $1.18 | $1.22 | $1.13 |
| 2024-05-14 | $1.18 | $1.15 | $1.19 | $1.14 |
| 2024-05-15 | $1.15 | $1.19 | $1.19 | $1.13 |
| 2024-05-16 | $1.19 | $1.10 | $1.20 | $1.07 |
| 2024-05-17 | $1.10 | $1.15 | $1.18 | $1.08 |
| 2024-05-18 | $1.15 | $1.16 | $1.18 | $1.13 |
| 2024-05-19 | $1.16 | $1.06 | $1.16 | $1.04 |
| 2024-05-20 | $1.06 | $1.21 | $1.22 | $1.03 |
| 2024-05-21 | $1.21 | $1.26 | $1.28 | $1.19 |
| 2024-05-22 | $1.26 | $1.21 | $1.26 | $1.17 |
| 2024-05-23 | $1.21 | $1.23 | $1.29 | $1.14 |
| 2024-05-24 | $1.23 | $1.22 | $1.29 | $1.19 |
| 2024-05-25 | $1.22 | $1.25 | $1.28 | $1.21 |
| 2024-05-26 | $1.25 | $1.26 | $1.28 | $1.24 |
| 2024-05-27 | $1.26 | $1.31 | $1.33 | $1.26 |
| 2024-05-28 | $1.31 | $1.25 | $1.31 | $1.22 |
| 2024-05-29 | $1.25 | $1.21 | $1.27 | $1.20 |
| 2024-05-30 | $1.21 | $1.19 | $1.24 | $1.17 |
| 2024-05-31 | $1.19 | $1.18 | $1.21 | $1.16 |
| 2024-06-01 | $1.18 | $1.17 | $1.18 | $1.16 |
| 2024-06-02 | $1.17 | $1.22 | $1.24 | $1.17 |
| 2024-06-03 | $1.22 | $1.20 | $1.25 | $1.20 |
| 2024-06-04 | $1.20 | $1.30 | $1.36 | $1.19 |
| 2024-06-05 | $1.30 | $1.33 | $1.39 | $1.29 |
| 2024-06-06 | $1.33 | $1.29 | $1.34 | $1.27 |
| 2024-06-07 | $1.29 | $1.21 | $1.35 | $1.06 |
| 2024-06-08 | $1.21 | $1.13 | $1.21 | $1.12 |
| 2024-06-09 | $1.13 | $1.17 | $1.19 | $1.11 |
| 2024-06-10 | $1.17 | $1.12 | $1.17 | $1.11 |
| 2024-06-11 | $1.12 | $1.04 | $1.09 | $1.03 |
| 2024-06-12 | $1.04 | $1.07 | $1.11 | $0.9947000 |
| 2024-06-13 | $1.07 | $0.9877000 | $1.07 | $0.9766000 |
| 2024-06-14 | $0.9877000 | $0.9427000 | $1.01 | $0.9009000 |
| 2024-06-15 | $0.9427000 | $0.9339000 | $0.9759000 | $0.9232000 |
| 2024-06-16 | $0.9339000 | $0.9348000 | $0.9459000 | $0.9127000 |
| 2024-06-17 | $0.9348000 | $0.7944000 | $0.9423000 | $0.7875000 |
| 2024-06-18 | $0.7944000 | $0.7360000 | $0.8005000 | $0.6668000 |
| 2024-06-19 | $0.7360000 | $0.7320000 | $0.7549000 | $0.6991000 |
| 2024-06-20 | $0.7320000 | $0.7230000 | $0.7570000 | $0.6952000 |
| 2024-06-21 | $0.7230000 | $0.7190000 | $0.7420000 | $0.7033000 |
| 2024-06-22 | $0.7190000 | $0.7200000 | $0.7370000 | $0.7040000 |
| 2024-06-23 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7199000 |
| 2024-06-24 | $0.6950000 | $0.7300000 | $0.7330000 | $0.6346000 |
| 2024-06-25 | $0.7300000 | $0.7230000 | $0.7620000 | $0.7111000 |
| 2024-06-26 | $0.7230000 | $0.7010000 | $0.7350000 | $0.6801000 |
| 2024-06-27 | $0.7010000 | $0.7090000 | $0.7249000 | $0.6810000 |
| 2024-06-28 | $0.7090000 | $0.6580000 | $0.7298000 | $0.6550000 |
| 2024-06-29 | $0.6580000 | $0.6520000 | $0.6840000 | $0.6470000 |
| 2024-06-30 | $0.6520000 | $0.6880000 | $0.6910000 | $0.6390000 |
| 2024-07-01 | $0.6880000 | $0.6520000 | $0.7019000 | $0.6480000 |
| 2024-07-02 | $0.6520000 | $0.6510000 | $0.6520000 | $0.6500000 |
| 2024-07-03 | $0.6389000 | $0.6210000 | $0.6510000 | $0.6070000 |
| 2024-07-04 | $0.6210000 | $0.5330000 | $0.6230000 | $0.5262000 |
| 2024-07-05 | $0.5330000 | $0.5130000 | $0.5330000 | $0.4503000 |
| 2024-07-06 | $0.5130000 | $0.5731000 | $0.5849000 | $0.5040000 |
| 2024-07-07 | $0.5731000 | $0.5360000 | $0.5731000 | $0.5340000 |
| 2024-07-08 | $0.5360000 | $0.6060000 | $0.6167000 | $0.5140000 |
| 2024-07-09 | $0.6060000 | $0.6020000 | $0.6150000 | $0.5820000 |
| 2024-07-10 | $0.6020000 | $0.5960000 | $0.6090000 | $0.5790000 |
| 2024-07-11 | $0.5960000 | $0.5600000 | $0.6070000 | $0.5580000 |
| 2024-07-12 | $0.5600000 | $0.5560000 | $0.5720000 | $0.5400000 |
| 2024-07-13 | $0.5560000 | $0.5620000 | $0.5759000 | $0.5520000 |
| 2024-07-14 | $0.5620000 | $0.5920000 | $0.5960000 | $0.5490000 |
| 2024-07-15 | $0.5920000 | $0.6170000 | $0.6270000 | $0.5850000 |
| 2024-07-16 | $0.6170000 | $0.6190000 | $0.6330000 | $0.5740000 |
| 2024-07-17 | $0.6190000 | $0.5910000 | $0.6618000 | $0.5880000 |
| 2024-07-18 | $0.5910000 | $0.5740000 | $0.6110000 | $0.5592000 |
| 2024-07-19 | $0.5740000 | $0.5730000 | $0.5740000 | $0.5710000 |
| 2024-07-20 | $0.5860000 | $0.6080000 | $0.6120000 | $0.5759000 |
| 2024-07-21 | $0.6080000 | $0.6130000 | $0.6150000 | $0.5625000 |
| 2024-07-22 | $0.6130000 | $0.5773000 | $0.6240000 | $0.5700000 |
| 2024-07-23 | $0.5773000 | $0.5750000 | $0.6519000 | $0.5711000 |
| 2024-07-24 | $0.5750000 | $0.5370000 | $0.5840000 | $0.5333000 |
| 2024-07-25 | $0.5370000 | $0.5370000 | $0.5370000 | $0.5370000 |
| 2024-07-27 | $0.5380000 | $0.5370000 | $0.5480000 | $0.5202000 |
| 2024-07-28 | $0.5370000 | $0.5360000 | $0.5370000 | $0.5360000 |
| 2024-07-29 | $0.5240000 | $0.5141000 | $0.5534000 | $0.5110000 |
| 2024-07-30 | $0.5141000 | $0.5131000 | $0.5141000 | $0.5131000 |
| 2024-08-03 | $0.4100000 | $0.4040000 | $0.4280000 | $0.3862000 |
| 2024-08-04 | $0.4040000 | $0.4004000 | $0.4177000 | $0.3725000 |
| 2024-08-05 | $0.4004000 | $0.3993000 | $0.4004000 | $0.3993000 |
| 2024-08-09 | $0.3971000 | $0.3849000 | $0.3989000 | $0.3722000 |
| 2024-08-10 | $0.3849000 | $0.3838000 | $0.3849000 | $0.3837000 |
| Пара | обмен |
|---|---|
| STRK/BTC | bittrex |
| STRK/USD | bittrex |
| STRK/USDT | bittrex |
| STRK/USD | cexio |
| STRK/USDT | digifinex |
| STRK/BTC | kucoin |
| STRK/ETH | kucoin |
| STRK/USDT | okex |
| STRK/USDT | poloniex |
| STRK/WETH | uniswapv2 |
| STRK/BTC | upbit |
| STRK/KRW | upbit |
News
Связанные монеты
