Date | Open | Close | High | Low |
---|---|---|---|---|
2023-08-10 | $0.005247 | $0.005279 | $0.005326 | $0.005234 |
2023-08-11 | $0.005311 | $0.005311 | $0.005311 | $0.005311 |
2023-08-13 | $0.005274 | $0.005575 | $0.005630 | $0.005254 |
2023-08-14 | $0.005575 | $0.005575 | $0.005575 | $0.005575 |
2023-08-15 | $0.005551 | $0.005173 | $0.005555 | $0.0049470 |
2023-08-16 | $0.005173 | $0.005173 | $0.005173 | $0.005173 |
2023-08-17 | $0.0048050 | $0.0042820 | $0.0048850 | $0.0038180 |
2023-08-18 | $0.0042820 | $0.0042300 | $0.0042820 | $0.0042300 |
2023-08-20 | $0.0044550 | $0.0045150 | $0.0045150 | $0.0044550 |
2023-08-21 | $0.0045150 | $0.0045150 | $0.0045150 | $0.0045150 |
2023-08-22 | $0.0044490 | $0.0043790 | $0.0044490 | $0.0042020 |
2023-08-23 | $0.0043630 | $0.0043640 | $0.0043650 | $0.0043630 |
2023-08-31 | $0.0044490 | $0.0043870 | $0.0045880 | $0.0042750 |
2023-09-01 | $0.0043870 | $0.0043240 | $0.0044010 | $0.0042290 |
2023-09-02 | $0.0043160 | $0.0043170 | $0.0043170 | $0.0043150 |
2023-09-03 | $0.0046000 | $0.0046090 | $0.0047980 | $0.0045080 |
2023-09-04 | $0.0046090 | $0.0046090 | $0.0046090 | $0.0046090 |
2023-09-07 | $0.0048420 | $0.0048290 | $0.0048420 | $0.0047300 |
2023-09-08 | $0.0048280 | $0.0048430 | $0.0048610 | $0.0048260 |
2023-09-09 | $0.005146 | $0.005041 | $0.005341 | $0.0049770 |
2023-09-10 | $0.005041 | $0.005041 | $0.005041 | $0.005041 |
2023-09-11 | $0.005204 | $0.005133 | $0.005248 | $0.0049540 |
2023-09-12 | $0.005152 | $0.005151 | $0.005152 | $0.005150 |
2023-09-13 | $0.005513 | $0.005462 | $0.005611 | $0.005410 |
2023-09-14 | $0.005462 | $0.005326 | $0.005528 | $0.005231 |
2023-09-15 | $0.005326 | $0.005326 | $0.005326 | $0.005326 |
2023-09-17 | $0.006251 | $0.005689 | $0.006302 | $0.005470 |
2023-09-18 | $0.005689 | $0.005607 | $0.005887 | $0.005607 |
2023-09-19 | $0.005607 | $0.005607 | $0.005607 | $0.005607 |
2023-09-21 | $0.005830 | $0.005446 | $0.005837 | $0.005434 |
2023-09-22 | $0.005446 | $0.005446 | $0.005446 | $0.005446 |
2023-10-13 | $0.005049 | $0.005168 | $0.005168 | $0.005049 |
2023-10-14 | $0.005134 | $0.005132 | $0.005136 | $0.005131 |
2023-10-20 | $0.005988 | $0.006104 | $0.006229 | $0.005901 |
2023-10-21 | $0.006104 | $0.006086 | $0.006107 | $0.006083 |
2023-10-24 | $0.006290 | $0.006202 | $0.006750 | $0.006017 |
2023-10-25 | $0.006202 | $0.005663 | $0.006202 | $0.005655 |
2023-10-26 | $0.005663 | $0.005663 | $0.005663 | $0.005663 |
Пара | обмен |
---|---|
KEY/BTC | abcc |
KEY/ETH | abcc |
KEY/ETH | bibox |
KEY/BTC | bilaxy |
KEY/ETH | bilaxy |
KEY/USDT | bilaxy |
KEY/BTC | binance |
KEY/BUSD | binance |
KEY/ETH | binance |
KEY/USDT | binance |
KEY/BTC | bittrex |
KEY/USDT | bkex |
KEY/BTC | codex |
KEY/USDT | codex |
KEY/BTC | crex24 |
KEY/BTC | cryptsy |
KEY/XRP | cryptsy |
KEY/ETH | ethermium |
KEY/BTC | gatecoin |
KEY/ETH | gatecoin |
KEY/ETH | gateio |
KEY/USDT | gateio |
KEY/BTC | hitbtc |
KEY/ETH | hitbtc |
KEY/USDT | hitbtc |
KEY/ETH | idex |
KEY/EUR | kraken |
KEY/USD | kraken |
KEY/BTC | kucoin |
KEY/ETH | kucoin |
KEY/USDT | latoken |
KEY/BTC | okex |
KEY/ETH | okex |
KEY/USDT | okex |
KEY/BTC | p2pb2b |
KEY/ETH | p2pb2b |
KEY/USD | p2pb2b |
KEY/BTC | probit |
KEY/KRW | probit |
KEY/USDT | probit |
KEY/BTC | rightbtc |
KEY/ETH | rightbtc |
KEY/ETP | rightbtc |
KEY/WETH | sushiswap |
KEY/BTC | tidex |
KEY/ETH | tidex |
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
Team:
The Selfkey presale will take place from 15 Dec to 24 Dec.
SelfKey will be holding its ICO on the 14th of January, 2017. The ICO token supply represents 33% of the total token supply, so there will be a total of 1,980,000,000 tokens available, for 0.015 USD each during the offering. The ICO funding target is 2,500,000 USD, the funding cap is 21,780,000 USD and is expected to end on the 31st of January, 2017 or when the funding cap is reached.
Token Reserve Split (67%):
The selfkey token will not be mineable.
Статус ICO | Finished |
---|---|
Доставка токенов | 6000000000 |
Начало | 2018-01-14 |
Конец | 2018-01-15 |
Поднятый Капитал (BTC) | Pre-ICO: 15,840,000 USD Main ICO: 5,940,000 USD |
Поднятый Капитал (USD) | 21780000 |
Стартовая цена (USD) | 0.015 |
Аудиторская компания безопасности | N/A |
Легальная форма ICO | Foundation |
Юрисдикция ICO | N/A |
Юридические консультанты | Appleby Cayman |
Блог | https://blog.selfkey.org/ |
Белый лист | https://selfkey.org/whitepaper |