RARI
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-08-04 | $1.03 | $1.02 | $1.06 | $1.01 |
2023-08-05 | $1.06 | $0.9951000 | $1.11 | $0.9676000 |
2023-08-06 | $1.02 | $1.02 | $1.02 | $1.02 |
2023-08-07 | $1.03 | $1.04 | $1.11 | $1.01 |
2023-08-08 | $1.04 | $1.04 | $1.04 | $1.04 |
2023-08-16 | $0.9904000 | $0.9890000 | $1.02 | $0.9704000 |
2023-08-17 | $0.9512000 | $0.9516000 | $0.9516000 | $0.9512000 |
2023-08-18 | $0.9510000 | $0.9419000 | $1.02 | $0.9062000 |
2023-08-19 | $0.9419000 | $0.9661000 | $0.9866000 | $0.9325000 |
2023-08-20 | $0.9078000 | $0.9086000 | $0.9087000 | $0.9077000 |
2023-09-04 | $0.8743000 | $0.9246000 | $0.9352000 | $0.8475000 |
2023-09-05 | $0.9246000 | $0.8775000 | $0.9563000 | $0.8707000 |
2023-09-06 | $0.8775000 | $0.8771000 | $0.8780000 | $0.8771000 |
2023-09-10 | $0.9214000 | $0.9023000 | $0.9588000 | $0.8704000 |
2023-09-11 | $0.9316000 | $0.9322000 | $0.9322000 | $0.9316000 |
2023-09-19 | $0.9104000 | $0.9385000 | $0.9397000 | $0.9002000 |
2023-09-20 | $0.8844000 | $0.8851000 | $0.8854000 | $0.8841000 |
2023-10-08 | $0.9696000 | $0.9003000 | $0.9860000 | $0.8704000 |
2023-10-09 | $0.9028000 | $0.9052000 | $0.9078000 | $0.9027000 |
Пара | обмен |
---|---|
RARI/USDT | bibox |
RARI/ETH | bilaxy |
RARI/CNYT | bitasset |
RARI/TWD | bitasset |
RARI/USDT | bitasset |
RARI/BTC | bitcoincom |
RARI/USDT | bitcoincom |
RARI/USDT | bitforex |
RARI/USDT | bitmart |
RARI/USDT | bkex |
RARI/USD | cexio |
RARI/USD | coinbase |
RARI/USDT | coinex |
RARI/USD | cryptodotcom |
RARI/USDC | cryptodotcom |
RARI/USDT | cryptodotcom |
RARI/ETH | gateio |
RARI/USDT | gateio |
RARI/BTC | hitbtc |
RARI/USDT | hitbtc |
RARI/KRW | korbit |
RARI/BTC | kraken |
RARI/EUR | kraken |
RARI/GBP | kraken |
RARI/USD | kraken |
RARI/USDT | lbank |
RARI/USDT | mexc |
RARI/USDT | poloniex |
RARI/QC | zb |
RARI/USDC | zb |
RARI/USDT | zb |
Rarible is a creator-centric NFT marketplace and issuance platform. RARI is a governance token with Marketplace Liquidity Mining program and the airdrop for the large NFT holders.