XCN
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-08-03 | $0.0010200 | $0.0010490 | $0.0010790 | $0.0009800 |
2023-08-04 | $0.0010490 | $0.0010490 | $0.0010490 | $0.0010400 |
2023-08-06 | $0.0010100 | $0.0010200 | $0.0010400 | $0.0010000 |
2023-08-07 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
2023-08-08 | $0.0010000 | $0.0010000 | $0.0010600 | $0.0010000 |
2023-08-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-08-10 | $0.0010210 | $0.0010200 | $0.0010500 | $0.0010100 |
2023-08-11 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
2023-08-12 | $0.0010090 | $0.0009800 | $0.0010110 | $0.0009710 |
2023-08-13 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
2023-08-15 | $0.0010000 | $0.0009500 | $0.0010000 | $0.0009200 |
2023-08-16 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 |
2023-08-17 | $0.0008800 | $0.0008500 | $0.0009100 | $0.0008010 |
2023-08-18 | $0.0008500 | $0.0008500 | $0.0008600 | $0.0008200 |
2023-08-19 | $0.0008500 | $0.0008500 | $0.0008800 | $0.0008200 |
2023-08-20 | $0.0008500 | $0.0008900 | $0.0009490 | $0.0008300 |
2023-08-21 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2023-08-22 | $0.0008700 | $0.0008200 | $0.0008700 | $0.0008000 |
2023-08-23 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
2023-08-31 | $0.0007900 | $0.0007500 | $0.0008180 | $0.0007500 |
2023-09-01 | $0.0007500 | $0.0007600 | $0.0008000 | $0.0007300 |
2023-09-02 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
2023-09-04 | $0.0007500 | $0.0007500 | $0.0007800 | $0.0007200 |
2023-09-05 | $0.0007500 | $0.0007600 | $0.0007800 | $0.0007300 |
2023-09-06 | $0.0007600 | $0.0007500 | $0.0007700 | $0.0007400 |
2023-09-07 | $0.0007500 | $0.0007600 | $0.0007890 | $0.0007410 |
2023-09-08 | $0.0007600 | $0.0007600 | $0.0007890 | $0.0007500 |
2023-09-09 | $0.0007600 | $0.0007610 | $0.0007790 | $0.0007500 |
2023-09-10 | $0.0007610 | $0.0007410 | $0.0007780 | $0.0007310 |
2023-09-11 | $0.0007410 | $0.0007410 | $0.0007410 | $0.0007410 |
2023-09-12 | $0.0007300 | $0.0007900 | $0.0008330 | $0.0007120 |
2023-09-13 | $0.0007900 | $0.0007700 | $0.0008780 | $0.0007310 |
2023-09-14 | $0.0007700 | $0.0007600 | $0.0007790 | $0.0007400 |
2023-09-15 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007500 |
2023-09-16 | $0.0007680 | $0.0007500 | $0.0007790 | $0.0007500 |
2023-09-17 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
2023-09-18 | $0.0008000 | $0.0007800 | $0.0008010 | $0.0007610 |
2023-09-19 | $0.0007800 | $0.0007800 | $0.0008000 | $0.0007510 |
2023-09-20 | $0.0007800 | $0.0007710 | $0.0007900 | $0.0007610 |
2023-09-21 | $0.0007710 | $0.0007700 | $0.0007800 | $0.0007510 |
2023-09-22 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
Пара | обмен |
---|---|
XCN/USDT | bibox |
XCN/USD | bitfinex |
XCN/USDT | bitfinex |
XCN/KRW | bithumb |
XCN/USDT | bitmart |
XCN/BTC | bittrex |
XCN/ETH | bittrex |
XCN/EUR | bittrex |
XCN/USD | bittrex |
XCN/USDT | bittrex |
XCN/TRY | btcturk |
XCN/USDT | btcturk |
XCN/USD | coinbase |
XCN/USDT | coinbase |
XCN/USDT | coinex |
XCN/BTC | digifinex |
XCN/ETH | digifinex |
XCN/USDT | digifinex |
XCN/ETH | gateio |
XCN/USDT | hitbtc |
XCN/USDT | huobipro |
XCN/EUR | kraken |
XCN/USD | kraken |
XCN/BTC | kucoin |
XCN/USDC | kucoin |
XCN/USDT | kucoin |
XCN/USDT | latoken |
XCN/USDT | lbank |
XCN/USD | okcoin |
XCN/USDT | poloniex |
XCN/WETH | uniswapv2 |
XCN/USDT | xtpub |
Cryptonite was developed by the Mini-blockchain Project over a period of almost four months. Cryptonite is a fork of the Bitcoin core but the code has been extensively modified and expanded upon.