ARB
ARB Protocol Ряд 4802
Веб-сайт
Twitter
0 ARB
Купить / продать
Get Wallet
ARB Protocol
ARB Protocol Цена $ 0.0002
$ 0.0002
ARB Protocol 24h Vol
$10,811
$10,811
ARB Protocol Рейтинг Рынка $0
$0
24ч
0 BTC 1 H
-4.28 %
24 H
-18.66 %
7 d
18.97 %
сегодня ARB Protocol цена в долларах США в настоящее время
0.0002
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего N/A в настоящее время распространяются на рынке. ARB Protocol цены в настоящее время испытывают изменение -18.66 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars ARB Protocol торгуется на Crypto Exchanges. Получить ARB Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
ARB Protocol
символ
ARB
алгоритм
BTC цена
0.00000000 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 ARB
1h
-4.28 %
24h
-18.66 %
7d
18.97 %
Twitter
Веб-сайт
Share ARB Protocol Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-04-04 | $1.19 | $1.24 | $1.27 | $1.18 |
| 2023-04-05 | $1.24 | $1.24 | $1.29 | $1.21 |
| 2023-04-06 | $1.24 | $1.22 | $1.24 | $1.18 |
| 2023-04-07 | $1.22 | $1.20 | $1.25 | $1.18 |
| 2023-04-08 | $1.20 | $1.16 | $1.21 | $1.15 |
| 2023-04-09 | $1.16 | $1.18 | $1.20 | $1.15 |
| 2023-04-10 | $1.18 | $1.24 | $1.25 | $1.16 |
| 2023-04-11 | $1.24 | $1.22 | $1.26 | $1.21 |
| 2023-04-12 | $1.22 | $1.19 | $1.22 | $1.16 |
| 2023-04-13 | $1.19 | $1.37 | $1.38 | $1.18 |
| 2023-04-14 | $1.37 | $1.70 | $1.74 | $1.37 |
| 2023-04-15 | $1.70 | $1.66 | $1.75 | $1.60 |
| 2023-04-16 | $1.66 | $1.70 | $1.72 | $1.57 |
| 2023-04-17 | $1.70 | $1.61 | $1.70 | $1.59 |
| 2023-04-18 | $1.61 | $1.67 | $1.82 | $1.58 |
| 2023-04-19 | $1.67 | $1.49 | $1.70 | $1.46 |
| 2023-04-20 | $1.49 | $1.44 | $1.54 | $1.40 |
| 2023-04-21 | $1.44 | $1.47 | $1.50 | $1.41 |
| 2023-04-22 | $1.47 | $1.46 | $1.50 | $1.42 |
| 2023-04-23 | $1.46 | $1.34 | $1.47 | $1.30 |
| 2023-04-24 | $1.34 | $1.34 | $1.37 | $1.28 |
| 2023-04-25 | $1.34 | $1.38 | $1.39 | $1.29 |
| 2023-04-26 | $1.38 | $1.38 | $1.51 | $1.32 |
| 2023-04-27 | $1.38 | $1.42 | $1.45 | $1.38 |
| 2023-04-28 | $1.42 | $1.38 | $1.44 | $1.36 |
| 2023-04-29 | $1.38 | $1.37 | $1.40 | $1.33 |
| 2023-04-30 | $1.37 | $1.37 | $1.43 | $1.35 |
| 2023-05-01 | $1.37 | $1.32 | $1.39 | $1.29 |
| 2023-05-02 | $1.32 | $1.35 | $1.36 | $1.31 |
| 2023-05-03 | $1.35 | $1.34 | $1.36 | $1.30 |
| 2023-05-04 | $1.34 | $1.32 | $1.37 | $1.31 |
| 2023-05-05 | $1.32 | $1.36 | $1.37 | $1.29 |
| 2023-05-06 | $1.36 | $1.24 | $1.37 | $1.22 |
| 2023-05-07 | $1.24 | $1.22 | $1.26 | $1.22 |
| 2023-05-08 | $1.22 | $1.10 | $1.23 | $1.02 |
| 2023-05-09 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2023-05-10 | $1.10 | $1.17 | $1.21 | $1.09 |
| 2023-05-11 | $1.17 | $1.09 | $1.17 | $1.05 |
| 2023-05-12 | $1.09 | $1.17 | $1.18 | $1.06 |
| 2023-05-13 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2023-05-14 | $1.17 | $1.17 | $1.21 | $1.14 |
| 2023-05-15 | $1.17 | $1.19 | $1.23 | $1.15 |
| 2023-05-16 | $1.19 | $1.18 | $1.21 | $1.16 |
| 2023-05-17 | $1.18 | $1.20 | $1.21 | $1.13 |
| 2023-05-18 | $1.20 | $1.16 | $1.22 | $1.14 |
| 2023-05-19 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2023-05-20 | $1.16 | $1.16 | $1.17 | $1.15 |
| 2023-05-21 | $1.16 | $1.13 | $1.17 | $1.11 |
| 2023-05-22 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2023-05-23 | $1.13 | $1.17 | $1.18 | $1.12 |
| 2023-05-24 | $1.17 | $1.11 | $1.17 | $1.08 |
| 2023-05-25 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2023-05-26 | $1.11 | $1.16 | $1.18 | $1.10 |
| 2023-05-27 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2023-05-28 | $1.17 | $1.25 | $1.26 | $1.16 |
| 2023-05-29 | $1.25 | $1.23 | $1.28 | $1.21 |
| 2023-05-30 | $1.23 | $1.22 | $1.25 | $1.21 |
| 2023-05-31 | $1.22 | $1.16 | $1.24 | $1.14 |
| 2023-06-01 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2023-06-02 | $1.15 | $1.24 | $1.26 | $1.14 |
| 2023-06-03 | $1.24 | $1.22 | $1.26 | $1.20 |
| 2023-06-04 | $1.22 | $1.21 | $1.24 | $1.20 |
| 2023-06-05 | $1.21 | $1.14 | $1.21 | $1.07 |
| 2023-06-06 | $1.14 | $1.19 | $1.20 | $1.11 |
| 2023-06-07 | $1.19 | $1.13 | $1.20 | $1.12 |
| 2023-06-08 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2023-06-09 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2023-06-10 | $1.13 | $0.9942000 | $1.14 | $0.9335000 |
| 2023-06-11 | $0.9942000 | $0.9922000 | $1.02 | $0.9743000 |
| 2023-06-12 | $0.9922000 | $0.9788000 | $0.9979000 | $0.9543000 |
| 2023-06-13 | $0.9788000 | $0.9930000 | $1.03 | $0.9684000 |
| 2023-06-14 | $0.9930000 | $0.9415000 | $1.01 | $0.9185000 |
| 2023-06-15 | $0.9415000 | $0.9496000 | $0.9595000 | $0.9071000 |
| 2023-06-16 | $0.9496000 | $0.9748000 | $0.9859000 | $0.9236000 |
| 2023-06-17 | $0.9748000 | $0.9937000 | $1.01 | $0.9663000 |
| 2023-06-18 | $0.9937000 | $0.9941000 | $1.02 | $0.9819000 |
| 2023-06-19 | $0.9941000 | $1.01 | $1.02 | $0.9861000 |
| 2023-06-20 | $1.01 | $1.08 | $1.09 | $0.9835000 |
| 2023-06-21 | $1.08 | $1.14 | $1.15 | $1.08 |
| 2023-06-22 | $1.14 | $1.09 | $1.18 | $1.08 |
| 2023-06-23 | $1.09 | $1.14 | $1.16 | $1.09 |
| 2023-06-24 | $1.14 | $1.08 | $1.14 | $1.06 |
| 2023-06-25 | $1.08 | $1.11 | $1.14 | $1.07 |
| 2023-06-26 | $1.11 | $1.14 | $1.18 | $1.08 |
| 2023-06-27 | $1.14 | $1.21 | $1.24 | $1.14 |
| 2023-06-28 | $1.21 | $1.12 | $1.21 | $1.10 |
| 2023-06-29 | $1.12 | $1.13 | $1.17 | $1.12 |
| 2023-06-30 | $1.13 | $1.16 | $1.20 | $1.07 |
| 2023-07-01 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2023-07-02 | $1.15 | $1.15 | $1.16 | $1.12 |
| 2023-07-03 | $1.15 | $1.17 | $1.18 | $1.15 |
| 2023-07-04 | $1.17 | $1.15 | $1.20 | $1.14 |
| 2023-07-05 | $1.15 | $1.11 | $1.16 | $1.09 |
| 2023-07-06 | $1.11 | $1.07 | $1.15 | $1.06 |
| 2023-07-07 | $1.07 | $1.13 | $1.13 | $1.06 |
| 2023-07-08 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2023-07-09 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-07-10 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2023-07-11 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2023-07-12 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2023-07-13 | $1.12 | $1.22 | $1.25 | $1.11 |
| 2023-07-14 | $1.22 | $1.22 | $1.34 | $1.17 |
| 2023-07-15 | $1.22 | $1.27 | $1.33 | $1.20 |
| 2023-07-16 | $1.27 | $1.27 | $1.31 | $1.23 |
| 2023-07-17 | $1.27 | $1.31 | $1.35 | $1.25 |
| 2023-07-18 | $1.31 | $1.25 | $1.33 | $1.22 |
| 2023-07-19 | $1.25 | $1.27 | $1.30 | $1.23 |
| 2023-07-20 | $1.27 | $1.26 | $1.31 | $1.25 |
| 2023-07-21 | $1.26 | $1.23 | $1.30 | $1.23 |
| 2023-07-22 | $1.23 | $1.23 | $1.25 | $1.22 |
| 2023-07-23 | $1.23 | $1.25 | $1.27 | $1.22 |
| 2023-07-24 | $1.25 | $1.19 | $1.25 | $1.17 |
| 2023-07-25 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2023-07-26 | $1.17 | $1.20 | $1.21 | $1.15 |
| 2023-07-27 | $1.20 | $1.17 | $1.21 | $1.17 |
| 2023-07-28 | $1.17 | $1.17 | $1.18 | $1.15 |
| 2023-07-29 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2023-07-30 | $1.18 | $1.16 | $1.19 | $1.14 |
| 2023-07-31 | $1.16 | $1.18 | $1.18 | $1.15 |
| 2023-08-03 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2023-08-04 | $1.13 | $1.16 | $1.17 | $1.13 |
| 2023-08-05 | $1.16 | $1.14 | $1.16 | $1.13 |
| 2023-08-06 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2023-08-07 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2023-08-08 | $1.13 | $1.16 | $1.17 | $1.13 |
| 2023-08-09 | $1.16 | $1.16 | $1.17 | $1.13 |
| 2023-08-10 | $1.18 | $1.16 | $1.19 | $1.15 |
| 2023-08-11 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2023-08-12 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2023-08-13 | $1.16 | $1.14 | $1.17 | $1.14 |
| 2023-08-14 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2023-08-15 | $1.14 | $1.13 | $1.17 | $1.11 |
| 2023-08-16 | $1.13 | $1.05 | $1.13 | $1.02 |
| 2023-08-17 | $1.05 | $0.9855000 | $1.07 | $0.9133000 |
| 2023-08-18 | $0.9855000 | $1.01 | $1.03 | $0.9808000 |
| 2023-08-19 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2023-08-20 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2023-08-21 | $1.03 | $0.9942000 | $1.03 | $0.9735000 |
| 2023-08-22 | $0.9942000 | $0.9811000 | $1.00 | $0.9335000 |
| 2023-08-23 | $0.9811000 | $0.9814000 | $0.9831000 | $0.9811000 |
| 2023-08-31 | $0.9424000 | $0.9153000 | $0.9598000 | $0.9019000 |
| 2023-09-01 | $0.9153000 | $0.9153000 | $0.9153000 | $0.9153000 |
| 2023-09-03 | $0.8882000 | $0.9048000 | $0.9101000 | $0.8797000 |
| 2023-09-04 | $0.9048000 | $0.8964000 | $0.9260000 | $0.8841000 |
| 2023-09-05 | $0.8964000 | $0.9008000 | $0.9114000 | $0.8842000 |
| 2023-09-06 | $0.9008000 | $0.9013000 | $0.9098000 | $0.8797000 |
| 2023-09-07 | $0.9013000 | $0.9133000 | $0.9201000 | $0.8968000 |
| 2023-09-08 | $0.9133000 | $0.9012000 | $0.9230000 | $0.8900000 |
| 2023-09-09 | $0.9012000 | $0.8978000 | $0.9029000 | $0.8943000 |
| 2023-09-10 | $0.8978000 | $0.8441000 | $0.8984000 | $0.8306000 |
| 2023-09-11 | $0.8441000 | $0.7625000 | $0.8485000 | $0.7401000 |
| 2023-09-12 | $0.7625000 | $0.7827000 | $0.7998000 | $0.7539000 |
| 2023-09-13 | $0.7827000 | $0.7862000 | $0.8212000 | $0.7730000 |
| 2023-09-14 | $0.7862000 | $0.8037000 | $0.8193000 | $0.7830000 |
| 2023-09-15 | $0.8037000 | $0.8086000 | $0.8145000 | $0.7838000 |
| 2023-09-16 | $0.8086000 | $0.8281000 | $0.8372000 | $0.8067000 |
| 2023-09-17 | $0.8281000 | $0.7953000 | $0.8283000 | $0.7816000 |
| 2023-09-18 | $0.7953000 | $0.8232000 | $0.8417000 | $0.7854000 |
| 2023-09-19 | $0.8232000 | $0.8648000 | $0.8929000 | $0.8191000 |
| 2023-09-20 | $0.8648000 | $0.8643000 | $0.8722000 | $0.8349000 |
| 2023-09-21 | $0.8643000 | $0.8232000 | $0.8716000 | $0.8100000 |
| 2023-09-22 | $0.8232000 | $0.8232000 | $0.8233000 | $0.8232000 |
| 2023-09-30 | $0.9024000 | $0.9072000 | $0.9242000 | $0.8917000 |
| 2023-10-01 | $0.9072000 | $0.9684000 | $0.9846000 | $0.9072000 |
| 2023-10-02 | $0.9684000 | $0.9319000 | $0.9884000 | $0.9111000 |
| 2023-10-03 | $0.9319000 | $0.9062000 | $0.9440000 | $0.9000000 |
| 2023-10-04 | $0.9062000 | $0.8845000 | $0.9062000 | $0.8573000 |
| 2023-10-05 | $0.8845000 | $0.8575000 | $0.8922000 | $0.8532000 |
| 2023-10-06 | $0.8575000 | $0.8903000 | $0.8963000 | $0.8575000 |
| 2023-10-07 | $0.8903000 | $0.8695000 | $0.8955000 | $0.8664000 |
| 2023-10-08 | $0.8695000 | $0.8479000 | $0.8752000 | $0.8388000 |
| 2023-10-09 | $0.8479000 | $0.8202000 | $0.8570000 | $0.7884000 |
| 2023-10-10 | $0.8202000 | $0.8238000 | $0.8300000 | $0.8121000 |
| 2023-10-11 | $0.8238000 | $0.8158000 | $0.8261000 | $0.7994000 |
| 2023-10-12 | $0.8158000 | $0.8042000 | $0.8288000 | $0.7885000 |
| 2023-10-13 | $0.8042000 | $0.8067000 | $0.8185000 | $0.7982000 |
| 2023-10-14 | $0.8067000 | $0.8032000 | $0.8135000 | $0.8022000 |
| 2023-10-15 | $0.8035000 | $0.8036000 | $0.8107000 | $0.7974000 |
| 2023-10-16 | $0.8036000 | $0.8202000 | $0.8468000 | $0.8036000 |
| 2023-10-17 | $0.8202000 | $0.7845000 | $0.8218000 | $0.7823000 |
| 2023-10-18 | $0.7845000 | $0.7831000 | $0.7978000 | $0.7753000 |
| 2023-10-19 | $0.7831000 | $0.7701000 | $0.7853000 | $0.7650000 |
| 2023-10-20 | $0.7701000 | $0.8005000 | $0.8112000 | $0.7680000 |
| 2023-10-21 | $0.8005000 | $0.8332000 | $0.8417000 | $0.7964000 |
| 2023-10-22 | $0.8332000 | $0.8527000 | $0.8534000 | $0.8201000 |
| 2023-10-23 | $0.8527000 | $0.8842000 | $0.8879000 | $0.8290000 |
| 2023-10-24 | $0.8842000 | $0.9003000 | $0.9481000 | $0.8624000 |
| 2023-10-25 | $0.9003000 | $0.9233000 | $0.9264000 | $0.8721000 |
| 2023-10-26 | $0.9233000 | $0.9377000 | $0.9966000 | $0.9122000 |
| 2023-10-27 | $0.9377000 | $0.9157000 | $0.9378000 | $0.8832000 |
| 2023-10-28 | $0.9157000 | $0.9198000 | $0.9341000 | $0.9072000 |
| 2023-10-29 | $0.9198000 | $0.9485000 | $0.9577000 | $0.9042000 |
| 2023-10-30 | $0.9485000 | $0.9656000 | $0.9688000 | $0.9240000 |
| 2023-10-31 | $0.9656000 | $0.9454000 | $0.9826000 | $0.9097000 |
| 2023-11-01 | $0.9454000 | $1.04 | $1.06 | $0.9236000 |
| 2023-11-02 | $1.04 | $0.9903000 | $1.04 | $0.9517000 |
| 2023-11-03 | $0.9903000 | $1.06 | $1.08 | $0.9339000 |
| 2023-11-04 | $1.06 | $1.10 | $1.12 | $1.05 |
| 2023-11-05 | $1.10 | $1.09 | $1.12 | $1.06 |
| 2023-11-06 | $1.09 | $1.13 | $1.15 | $1.07 |
| 2023-11-07 | $1.13 | $1.08 | $1.13 | $1.05 |
| 2023-11-08 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2023-11-09 | $1.09 | $1.21 | $1.22 | $1.06 |
| 2023-11-10 | $1.21 | $1.18 | $1.22 | $1.12 |
| 2023-11-11 | $1.18 | $1.14 | $1.18 | $1.12 |
| 2023-11-12 | $1.14 | $1.16 | $1.17 | $1.09 |
| 2023-11-13 | $1.16 | $1.12 | $1.20 | $1.12 |
| 2023-11-14 | $1.12 | $1.08 | $1.12 | $1.05 |
| 2023-11-15 | $1.08 | $1.14 | $1.15 | $1.07 |
| 2023-11-16 | $1.14 | $1.08 | $1.18 | $1.06 |
| 2023-11-17 | $1.08 | $1.04 | $1.11 | $1.00 |
| 2023-11-18 | $1.04 | $1.03 | $1.05 | $0.9825000 |
| 2023-11-19 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2023-11-20 | $1.05 | $1.03 | $1.08 | $1.02 |
| 2023-11-21 | $1.03 | $0.9506000 | $1.05 | $0.9457000 |
| 2023-11-22 | $0.9503000 | $1.02 | $1.04 | $0.9475000 |
| 2023-11-23 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2023-11-24 | $1.02 | $1.05 | $1.08 | $1.02 |
| 2023-11-25 | $1.05 | $1.07 | $1.08 | $1.05 |
| 2023-11-26 | $1.07 | $1.04 | $1.07 | $1.01 |
| 2023-11-27 | $1.04 | $1.02 | $1.04 | $0.9918000 |
| 2023-11-28 | $1.02 | $1.02 | $1.03 | $0.9857000 |
| 2023-11-29 | $1.02 | $1.01 | $1.03 | $0.9941000 |
| 2023-11-30 | $1.01 | $1.01 | $1.02 | $0.9988000 |
| 2023-12-01 | $1.01 | $1.04 | $1.05 | $1.00 |
| 2023-12-02 | $1.04 | $1.11 | $1.12 | $1.03 |
| 2023-12-03 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2023-12-04 | $1.10 | $1.09 | $1.15 | $1.03 |
| 2023-12-05 | $1.09 | $1.09 | $1.11 | $1.05 |
| 2023-12-06 | $1.09 | $1.06 | $1.11 | $1.05 |
| 2023-12-07 | $1.06 | $1.17 | $1.20 | $1.04 |
| 2023-12-08 | $1.17 | $1.17 | $1.20 | $1.15 |
| 2023-12-09 | $1.17 | $1.14 | $1.24 | $1.13 |
| 2023-12-10 | $1.14 | $1.16 | $1.17 | $1.12 |
| 2023-12-11 | $1.16 | $1.10 | $1.16 | $1.02 |
| 2023-12-12 | $1.10 | $1.25 | $1.26 | $1.09 |
| 2023-12-13 | $1.25 | $1.19 | $1.29 | $1.11 |
| 2023-12-14 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2023-12-15 | $1.18 | $1.10 | $1.18 | $1.09 |
| 2023-12-16 | $1.10 | $1.12 | $1.16 | $1.08 |
| 2023-12-17 | $1.12 | $1.11 | $1.14 | $1.09 |
| 2023-12-18 | $1.11 | $1.10 | $1.11 | $1.04 |
| 2023-12-19 | $1.10 | $1.07 | $1.12 | $1.06 |
| 2023-12-20 | $1.07 | $1.11 | $1.13 | $1.07 |
| 2023-12-21 | $1.11 | $1.16 | $1.16 | $1.10 |
| 2023-12-22 | $1.16 | $1.42 | $1.44 | $1.14 |
| 2023-12-23 | $1.42 | $1.39 | $1.47 | $1.31 |
| 2023-12-24 | $1.39 | $1.35 | $1.47 | $1.34 |
| 2023-12-25 | $1.35 | $1.39 | $1.40 | $1.34 |
| 2023-12-26 | $1.39 | $1.33 | $1.41 | $1.23 |
| 2023-12-27 | $1.33 | $1.51 | $1.55 | $1.27 |
| 2023-12-28 | $1.51 | $1.47 | $1.67 | $1.47 |
| 2023-12-29 | $1.47 | $1.51 | $1.55 | $1.42 |
| 2023-12-30 | $1.51 | $1.48 | $1.53 | $1.43 |
| 2023-12-31 | $1.48 | $1.56 | $1.67 | $1.48 |
| 2024-01-01 | $1.56 | $1.74 | $1.76 | $1.51 |
| 2024-01-02 | $1.74 | $1.77 | $1.84 | $1.70 |
| 2024-01-03 | $1.77 | $1.92 | $2.10 | $1.51 |
| 2024-01-04 | $1.92 | $2.01 | $2.12 | $1.81 |
| 2024-01-05 | $2.01 | $1.95 | $2.02 | $1.82 |
| 2024-01-06 | $1.95 | $1.75 | $1.98 | $1.69 |
| 2024-01-07 | $1.75 | $1.72 | $1.89 | $1.68 |
| 2024-01-08 | $1.72 | $1.82 | $1.90 | $1.57 |
| 2024-01-09 | $1.82 | $1.84 | $1.86 | $1.63 |
| 2024-01-10 | $1.84 | $2.23 | $2.28 | $1.83 |
| 2024-01-11 | $2.23 | $2.26 | $2.40 | $2.13 |
| 2024-01-12 | $2.26 | $2.20 | $2.46 | $2.10 |
| 2024-01-13 | $2.20 | $2.18 | $2.22 | $2.07 |
| 2024-01-14 | $2.18 | $2.03 | $2.19 | $2.02 |
| 2024-01-15 | $2.03 | $2.11 | $2.17 | $2.03 |
| 2024-01-16 | $2.11 | $2.15 | $2.20 | $2.05 |
| 2024-01-17 | $2.15 | $2.04 | $2.17 | $2.00 |
| 2024-01-18 | $2.04 | $1.89 | $2.04 | $1.84 |
| 2024-01-19 | $1.89 | $1.85 | $1.90 | $1.73 |
| 2024-01-20 | $1.85 | $1.82 | $1.85 | $1.76 |
| 2024-01-21 | $1.82 | $1.81 | $1.90 | $1.78 |
| 2024-01-22 | $1.81 | $1.69 | $1.83 | $1.65 |
| 2024-01-23 | $1.69 | $1.69 | $1.74 | $1.54 |
| 2024-01-24 | $1.69 | $1.74 | $1.74 | $1.63 |
| 2024-01-25 | $1.74 | $1.73 | $1.77 | $1.64 |
| 2024-01-26 | $1.73 | $1.82 | $1.82 | $1.71 |
| 2024-01-27 | $1.82 | $1.80 | $1.84 | $1.77 |
| 2024-01-28 | $1.80 | $1.80 | $1.98 | $1.79 |
| 2024-01-29 | $1.80 | $1.86 | $1.86 | $1.77 |
| 2024-01-30 | $1.86 | $1.88 | $1.98 | $1.84 |
| 2024-01-31 | $1.88 | $1.76 | $1.89 | $1.74 |
| 2024-02-01 | $1.76 | $1.79 | $1.85 | $1.69 |
| 2024-02-02 | $1.79 | $1.79 | $1.82 | $1.76 |
| 2024-02-03 | $1.79 | $1.77 | $1.84 | $1.76 |
| 2024-02-04 | $1.77 | $1.73 | $1.78 | $1.72 |
| 2024-02-05 | $1.73 | $1.73 | $1.79 | $1.70 |
| 2024-02-06 | $1.73 | $1.83 | $1.88 | $1.73 |
| 2024-02-07 | $1.83 | $1.90 | $2.11 | $1.81 |
| 2024-02-08 | $1.90 | $1.86 | $1.93 | $1.86 |
| 2024-02-09 | $1.86 | $1.98 | $2.01 | $1.86 |
| 2024-02-10 | $1.98 | $1.96 | $2.02 | $1.94 |
| 2024-02-11 | $1.96 | $1.94 | $2.01 | $1.93 |
| 2024-02-12 | $1.94 | $2.08 | $2.08 | $1.91 |
| 2024-02-13 | $2.08 | $2.05 | $2.12 | $1.99 |
| 2024-02-14 | $2.05 | $2.11 | $2.13 | $2.02 |
| 2024-02-15 | $2.11 | $2.07 | $2.17 | $2.04 |
| 2024-02-16 | $2.07 | $2.01 | $2.10 | $1.96 |
| 2024-02-17 | $2.01 | $1.97 | $2.02 | $1.91 |
| 2024-02-18 | $1.97 | $2.04 | $2.05 | $1.95 |
| 2024-02-19 | $2.04 | $2.05 | $2.10 | $2.02 |
| 2024-02-20 | $2.05 | $2.01 | $2.09 | $1.90 |
| 2024-02-21 | $2.01 | $1.88 | $2.02 | $1.81 |
| 2024-02-22 | $1.88 | $1.81 | $1.90 | $1.79 |
| 2024-02-23 | $1.81 | $1.80 | $1.83 | $1.74 |
| 2024-02-24 | $1.80 | $1.84 | $1.85 | $1.75 |
| 2024-02-25 | $1.84 | $1.90 | $1.91 | $1.83 |
| 2024-02-26 | $1.90 | $1.93 | $1.99 | $1.81 |
| 2024-02-27 | $1.93 | $1.90 | $1.96 | $1.87 |
| 2024-02-28 | $1.90 | $1.90 | $1.98 | $1.82 |
| 2024-02-29 | $1.90 | $1.94 | $2.08 | $1.88 |
| 2024-03-01 | $1.95 | $1.99 | $2.07 | $1.94 |
| 2024-03-02 | $1.99 | $2.03 | $2.03 | $1.95 |
| 2024-03-03 | $2.03 | $2.05 | $2.20 | $1.89 |
| 2024-03-04 | $2.05 | $1.98 | $2.07 | $1.92 |
| 2024-03-05 | $1.99 | $1.98 | $2.18 | $1.84 |
| 2024-03-06 | $1.98 | $2.05 | $2.15 | $1.93 |
| 2024-03-07 | $2.06 | $2.17 | $2.19 | $2.02 |
| 2024-03-08 | $2.17 | $2.14 | $2.28 | $2.04 |
| 2024-03-09 | $2.14 | $2.10 | $2.17 | $2.08 |
| 2024-03-10 | $2.10 | $2.07 | $2.13 | $2.00 |
| 2024-03-11 | $2.07 | $2.08 | $2.15 | $1.96 |
| 2024-03-12 | $2.08 | $2.02 | $2.10 | $1.91 |
| 2024-03-13 | $2.02 | $2.12 | $2.26 | $2.02 |
| 2024-03-14 | $2.12 | $2.02 | $2.12 | $1.93 |
| 2024-03-15 | $2.02 | $1.89 | $2.03 | $1.79 |
| 2024-03-16 | $1.89 | $1.76 | $1.96 | $1.72 |
| 2024-03-17 | $1.76 | $1.74 | $1.77 | $1.61 |
| 2024-03-18 | $1.74 | $1.62 | $1.74 | $1.58 |
| 2024-03-19 | $1.62 | $1.63 | $1.69 | $1.45 |
| 2024-03-20 | $1.63 | $1.75 | $1.77 | $1.55 |
| 2024-03-21 | $1.75 | $1.68 | $1.80 | $1.67 |
| 2024-03-22 | $1.68 | $1.60 | $1.70 | $1.56 |
| 2024-03-23 | $1.60 | $1.60 | $1.64 | $1.58 |
| 2024-03-24 | $1.60 | $1.67 | $1.67 | $1.59 |
| 2024-03-25 | $1.67 | $1.72 | $1.75 | $1.65 |
| 2024-03-26 | $1.72 | $1.70 | $1.76 | $1.67 |
| 2024-03-27 | $1.70 | $1.65 | $1.74 | $1.63 |
| 2024-03-28 | $1.65 | $1.67 | $1.70 | $1.63 |
| 2024-03-29 | $1.67 | $1.65 | $1.67 | $1.61 |
| 2024-03-30 | $1.65 | $1.64 | $1.69 | $1.63 |
| 2024-03-31 | $1.64 | $1.66 | $1.69 | $1.63 |
| 2024-04-01 | $1.66 | $1.57 | $1.67 | $1.53 |
| 2024-04-02 | $1.57 | $1.45 | $1.57 | $1.43 |
| 2024-04-03 | $1.45 | $1.48 | $1.50 | $1.40 |
| 2024-04-04 | $1.48 | $1.46 | $1.51 | $1.44 |
| 2024-04-05 | $1.46 | $1.43 | $1.50 | $1.38 |
| 2024-04-06 | $1.43 | $1.49 | $1.50 | $1.43 |
| 2024-04-07 | $1.49 | $1.53 | $1.53 | $1.48 |
| 2024-04-08 | $1.53 | $1.57 | $1.65 | $1.49 |
| 2024-04-09 | $1.57 | $1.48 | $1.59 | $1.48 |
| 2024-04-10 | $1.48 | $1.47 | $1.50 | $1.41 |
| 2024-04-11 | $1.47 | $1.42 | $1.48 | $1.41 |
| 2024-04-12 | $1.42 | $1.18 | $1.44 | $1.01 |
| 2024-04-13 | $1.18 | $1.03 | $1.19 | $0.8962000 |
| 2024-04-14 | $1.03 | $1.18 | $1.21 | $1.00 |
| 2024-04-15 | $1.18 | $1.15 | $1.27 | $1.12 |
| 2024-04-16 | $1.15 | $1.15 | $1.17 | $1.09 |
| 2024-04-17 | $1.15 | $1.11 | $1.17 | $1.08 |
| 2024-04-18 | $1.11 | $1.14 | $1.17 | $1.08 |
| 2024-04-19 | $1.14 | $1.12 | $1.17 | $1.04 |
| 2024-04-20 | $1.12 | $1.22 | $1.22 | $1.11 |
| 2024-04-21 | $1.22 | $1.19 | $1.23 | $1.17 |
| 2024-04-22 | $1.19 | $1.21 | $1.25 | $1.18 |
| 2024-04-23 | $1.21 | $1.18 | $1.22 | $1.17 |
| 2024-04-24 | $1.18 | $1.12 | $1.20 | $1.10 |
| 2024-04-25 | $1.12 | $1.09 | $1.12 | $1.07 |
| 2024-04-26 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2024-04-27 | $1.07 | $1.13 | $1.13 | $1.01 |
| 2024-04-28 | $1.13 | $1.10 | $1.17 | $1.10 |
| 2024-04-29 | $1.10 | $1.06 | $1.11 | $1.04 |
| 2024-04-30 | $1.06 | $1.02 | $1.07 | $0.9695000 |
| 2024-05-01 | $1.02 | $1.03 | $1.06 | $0.9701000 |
| 2024-05-02 | $1.03 | $1.03 | $1.04 | $0.9967000 |
| 2024-05-03 | $1.03 | $1.07 | $1.08 | $1.02 |
| 2024-05-04 | $1.07 | $1.06 | $1.09 | $1.06 |
| 2024-05-05 | $1.06 | $1.07 | $1.10 | $1.04 |
| 2024-05-06 | $1.07 | $1.06 | $1.13 | $1.05 |
| 2024-05-07 | $1.06 | $1.03 | $1.08 | $1.03 |
| 2024-05-08 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2024-05-09 | $1.03 | $1.04 | $1.05 | $0.9995000 |
| 2024-05-10 | $1.04 | $0.9953000 | $1.05 | $0.9840000 |
| 2024-05-11 | $0.9953000 | $1.00 | $1.01 | $0.9861000 |
| 2024-05-12 | $1.00 | $0.9968000 | $1.01 | $0.9874000 |
| 2024-05-13 | $0.9968000 | $0.9815000 | $1.00 | $0.9512000 |
| 2024-05-14 | $0.9815000 | $0.9350000 | $0.9877000 | $0.9265000 |
| 2024-05-15 | $0.9350000 | $0.9947000 | $0.9983000 | $0.9242000 |
| 2024-05-16 | $0.9947000 | $0.9718000 | $0.9991000 | $0.9518000 |
| 2024-05-17 | $0.9718000 | $1.03 | $1.07 | $0.9679000 |
| 2024-05-18 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2024-05-19 | $1.02 | $0.9718000 | $1.03 | $0.9645000 |
| 2024-05-20 | $0.9718000 | $1.13 | $1.15 | $0.9480000 |
| 2024-05-21 | $1.13 | $1.20 | $1.24 | $1.12 |
| 2024-05-22 | $1.20 | $1.14 | $1.21 | $1.11 |
| 2024-05-23 | $1.14 | $1.20 | $1.26 | $1.12 |
| 2024-05-24 | $1.20 | $1.16 | $1.23 | $1.12 |
| 2024-05-25 | $1.16 | $1.19 | $1.21 | $1.15 |
| 2024-05-26 | $1.19 | $1.19 | $1.23 | $1.18 |
| 2024-05-27 | $1.19 | $1.23 | $1.28 | $1.19 |
| 2024-05-28 | $1.23 | $1.20 | $1.23 | $1.17 |
| 2024-05-29 | $1.20 | $1.14 | $1.21 | $1.14 |
| 2024-05-30 | $1.14 | $1.13 | $1.16 | $1.11 |
| 2024-05-31 | $1.13 | $1.12 | $1.17 | $1.09 |
| 2024-06-01 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2024-06-02 | $1.13 | $1.11 | $1.14 | $1.09 |
| 2024-06-03 | $1.11 | $1.11 | $1.14 | $1.10 |
| 2024-06-04 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2024-06-05 | $1.11 | $1.12 | $1.14 | $1.10 |
| 2024-06-06 | $1.12 | $1.09 | $1.12 | $1.07 |
| 2024-06-07 | $1.09 | $0.9989000 | $1.11 | $0.9184000 |
| 2024-06-08 | $0.9989000 | $0.9678000 | $1.01 | $0.9517000 |
| 2024-06-09 | $0.9678000 | $0.9792000 | $0.9881000 | $0.9567000 |
| 2024-06-10 | $0.9792000 | $0.9599000 | $0.9827000 | $0.9466000 |
| 2024-06-11 | $0.9599000 | $0.9381000 | $0.9727000 | $0.9135000 |
| 2024-06-12 | $0.9381000 | $0.9736000 | $0.9987000 | $0.9135000 |
| 2024-06-13 | $0.9736000 | $0.9369000 | $0.9740000 | $0.9217000 |
| 2024-06-14 | $0.9369000 | $0.9122000 | $0.9533000 | $0.8802000 |
| 2024-06-15 | $0.9122000 | $0.9214000 | $0.9381000 | $0.9121000 |
| 2024-06-16 | $0.9214000 | $0.9237000 | $0.9363000 | $0.8998000 |
| 2024-06-17 | $0.9237000 | $0.8578000 | $0.9288000 | $0.8413000 |
| 2024-06-18 | $0.8578000 | $0.7948000 | $0.8613000 | $0.7436000 |
| 2024-06-19 | $0.7948000 | $0.8127000 | $0.8345000 | $0.7879000 |
| 2024-06-20 | $0.8127000 | $0.8126000 | $0.8127000 | $0.8126000 |
| 2024-06-21 | $0.8007000 | $0.8016000 | $0.8100000 | $0.7824000 |
| 2024-06-22 | $0.8016000 | $0.8043000 | $0.8099000 | $0.7912000 |
| 2024-06-23 | $0.8043000 | $0.7839000 | $0.8146000 | $0.7790000 |
| 2024-06-24 | $0.7839000 | $0.8200000 | $0.8201000 | $0.7416000 |
| 2024-06-25 | $0.8200000 | $0.8300000 | $0.8459000 | $0.8108000 |
| 2024-06-26 | $0.8300000 | $0.8118000 | $0.8388000 | $0.7942000 |
| 2024-06-27 | $0.8118000 | $0.8222000 | $0.8342000 | $0.8010000 |
| 2024-06-28 | $0.8224000 | $0.7904000 | $0.8333000 | $0.7899000 |
| 2024-06-29 | $0.7904000 | $0.7776000 | $0.8016000 | $0.7767000 |
| 2024-06-30 | $0.7784000 | $0.8009000 | $0.8043000 | $0.7689000 |
| 2024-07-01 | $0.8009000 | $0.7798000 | $0.8174000 | $0.7772000 |
| 2024-07-02 | $0.7798000 | $0.7823000 | $0.7850000 | $0.7714000 |
| 2024-07-03 | $0.7823000 | $0.7634000 | $0.7883000 | $0.7503000 |
| 2024-07-04 | $0.7634000 | $0.6786000 | $0.7674000 | $0.6709000 |
| 2024-07-05 | $0.6792000 | $0.6229000 | $0.6802000 | $0.5678000 |
| 2024-07-06 | $0.6229000 | $0.6935000 | $0.6984000 | $0.6143000 |
| 2024-07-07 | $0.6935000 | $0.6507000 | $0.6979000 | $0.6489000 |
| 2024-07-08 | $0.6507000 | $0.6683000 | $0.6882000 | $0.6054000 |
| 2024-07-09 | $0.6683000 | $0.7112000 | $0.7186000 | $0.6621000 |
| 2024-07-10 | $0.7112000 | $0.7141000 | $0.7311000 | $0.6956000 |
| 2024-07-11 | $0.7141000 | $0.6931000 | $0.7342000 | $0.6907000 |
| 2024-07-12 | $0.6931000 | $0.6993000 | $0.7079000 | $0.6797000 |
| 2024-07-13 | $0.6993000 | $0.7010000 | $0.7085000 | $0.6904000 |
| 2024-07-14 | $0.7010000 | $0.7219000 | $0.7262000 | $0.6941000 |
| 2024-07-15 | $0.7219000 | $0.7744000 | $0.7782000 | $0.7186000 |
| 2024-07-16 | $0.7744000 | $0.7523000 | $0.7796000 | $0.7226000 |
| 2024-07-17 | $0.7523000 | $0.7471000 | $0.7788000 | $0.7414000 |
| 2024-07-18 | $0.7471000 | $0.7475000 | $0.7688000 | $0.7281000 |
| 2024-07-19 | $0.7475000 | $0.7747000 | $0.7773000 | $0.7258000 |
| 2024-07-20 | $0.7747000 | $0.7798000 | $0.7950000 | $0.7668000 |
| 2024-07-21 | $0.7798000 | $0.8025000 | $0.8076000 | $0.7533000 |
| 2024-07-22 | $0.8025000 | $0.7601000 | $0.8081000 | $0.7560000 |
| 2024-07-23 | $0.7601000 | $0.7996000 | $0.8281000 | $0.7549000 |
| 2024-07-24 | $0.7996000 | $0.7398000 | $0.8003000 | $0.7352000 |
| 2024-07-25 | $0.7394000 | $0.6985000 | $0.7415000 | $0.6727000 |
| 2024-07-26 | $0.6985000 | $0.7269000 | $0.7325000 | $0.6970000 |
| 2024-07-27 | $0.7269000 | $0.7209000 | $0.7418000 | $0.7066000 |
| 2024-07-28 | $0.7209000 | $0.7127000 | $0.7244000 | $0.7057000 |
| 2024-07-29 | $0.7127000 | $0.7037000 | $0.7355000 | $0.6971000 |
| 2024-07-30 | $0.7037000 | $0.6779000 | $0.7102000 | $0.6651000 |
| 2024-07-31 | $0.6779000 | $0.6575000 | $0.6876000 | $0.6526000 |
| 2024-08-01 | $0.6575000 | $0.6533000 | $0.6616000 | $0.6136000 |
| 2024-08-02 | $0.6533000 | $0.6031000 | $0.6553000 | $0.5955000 |
| 2024-08-03 | $0.6031000 | $0.6074000 | $0.6264000 | $0.5851000 |
| 2024-08-04 | $0.6074000 | $0.5649000 | $0.6187000 | $0.5546000 |
| 2024-08-05 | $0.5649000 | $0.4821000 | $0.5679000 | $0.4288000 |
| 2024-08-06 | $0.4821000 | $0.5025000 | $0.5225000 | $0.4820000 |
| 2024-08-07 | $0.5025000 | $0.4843000 | $0.5237000 | $0.4764000 |
| 2024-08-08 | $0.4843000 | $0.5550000 | $0.5585000 | $0.4782000 |
| 2024-08-09 | $0.5550000 | $0.5778000 | $0.5900000 | $0.5365000 |
| 2024-08-10 | $0.5778000 | $0.5776000 | $0.5903000 | $0.5614000 |
| 2024-08-11 | $0.5776000 | $0.5516000 | $0.5974000 | $0.5486000 |
| 2024-08-12 | $0.5516000 | $0.5892000 | $0.5980000 | $0.5459000 |
| 2024-08-13 | $0.5892000 | $0.5788000 | $0.5921000 | $0.5665000 |
| 2024-08-14 | $0.5788000 | $0.5783000 | $0.5790000 | $0.5783000 |
| 2024-08-16 | $0.5362000 | $0.5339000 | $0.5499000 | $0.5218000 |
| 2024-08-17 | $0.5339000 | $0.5402000 | $0.5435000 | $0.5317000 |
| 2024-08-18 | $0.5402000 | $0.5370000 | $0.5543000 | $0.5362000 |
| 2024-08-19 | $0.5370000 | $0.5410000 | $0.5425000 | $0.5271000 |
| 2024-08-20 | $0.5410000 | $0.5356000 | $0.5547000 | $0.5275000 |
| 2024-08-21 | $0.5356000 | $0.5533000 | $0.5599000 | $0.5269000 |
| 2024-08-22 | $0.5533000 | $0.5620000 | $0.5691000 | $0.5430000 |
| 2024-08-23 | $0.5620000 | $0.6031000 | $0.6094000 | $0.5614000 |
| 2024-08-24 | $0.6031000 | $0.6220000 | $0.6369000 | $0.5985000 |
| 2024-08-25 | $0.6220000 | $0.5977000 | $0.6222000 | $0.5898000 |
| 2024-08-26 | $0.5977000 | $0.5715000 | $0.6050000 | $0.5689000 |
| 2024-08-27 | $0.5715000 | $0.5255000 | $0.5799000 | $0.5130000 |
| 2024-08-28 | $0.5255000 | $0.5222000 | $0.5375000 | $0.5068000 |
| 2024-08-29 | $0.5222000 | $0.5216000 | $0.5222000 | $0.5216000 |
| Пара | обмен |
|---|---|
| ARB/USDT | ascendex |
| ARB/BTC | binance |
| ARB/EUR | binance |
| ARB/RUB | binance |
| ARB/TRY | binance |
| ARB/TUSD | binance |
| ARB/USDT | binance |
| ARB/USD | binanceusa |
| ARB/USDT | binanceusa |
| ARB/USD | bitfinex |
| ARB/USDT | bitfinex |
| ARB/UST | bitfinex |
| ARB/KRW | bithumb |
| ARB/THB | bitkub |
| ARB/USDT | bitmart |
| ARB/USDT | bkex |
| ARB/TRY | btcturk |
| ARB/USDT | btcturk |
| ARB/BTC | btse |
| ARB/USD | btse |
| ARB/USDT | btse |
| ARB/USDC | bybit |
| ARB/USDT | bybit |
| ARB/USD | coinbase |
| ARB/USD | cryptodotcom |
| ARB/USDT | cryptodotcom |
| ARB/USDT | digifinex |
| ARB/TRY | gateio |
| ARB/USDT | gateio |
| ARB/BTC | hitbtc |
| ARB/USD | hitbtc |
| ARB/USDT | huobipro |
| ARB/KRW | korbit |
| ARB/EUR | kraken |
| ARB/USD | kraken |
| ARB/USDT | kucoin |
| ARB/USDT | mexc |
| ARB/USDT | okex |
| ARB/USDT | poloniex |
| ARB/BTC | upbit |
| ARB/KRW | upbit |
| ARB/USDT | whitebit |
описание
описание
Arbit Coin was supposedly designed for Augmented reality. The coin is Proof of Work and Proof of Stake.
Связанные монеты
