NCT
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-08-05 | $0.009680 | $0.0102300 | $0.0114300 | $0.009560 |
2023-08-06 | $0.0102300 | $0.0103500 | $0.0109200 | $0.009870 |
2023-08-07 | $0.0103500 | $0.0100500 | $0.0104200 | $0.0099700 |
2023-08-08 | $0.0100500 | $0.0099500 | $0.0102200 | $0.009870 |
2023-08-09 | $0.0099500 | $0.009880 | $0.0102600 | $0.009720 |
2023-08-10 | $0.009880 | $0.0099200 | $0.0099200 | $0.009880 |
2023-08-11 | $0.009740 | $0.009680 | $0.0099700 | $0.009500 |
2023-08-12 | $0.009680 | $0.009770 | $0.009850 | $0.009680 |
2023-08-14 | $0.009590 | $0.009530 | $0.009750 | $0.009450 |
2023-08-15 | $0.009530 | $0.009530 | $0.009530 | $0.009530 |
2023-08-16 | $0.009790 | $0.009270 | $0.009860 | $0.009200 |
2023-08-17 | $0.009270 | $0.009270 | $0.009270 | $0.009270 |
2023-08-18 | $0.007730 | $0.008890 | $0.008930 | $0.007730 |
2023-08-19 | $0.008890 | $0.008840 | $0.008980 | $0.008840 |
2023-09-03 | $0.009150 | $0.009090 | $0.009300 | $0.008960 |
2023-09-04 | $0.009090 | $0.008950 | $0.009160 | $0.008790 |
2023-09-05 | $0.008950 | $0.008950 | $0.008950 | $0.008950 |
2023-09-06 | $0.008880 | $0.009080 | $0.0106200 | $0.008800 |
2023-09-07 | $0.009080 | $0.009110 | $0.009110 | $0.009080 |
2023-09-08 | $0.009090 | $0.009010 | $0.009190 | $0.008870 |
2023-09-09 | $0.009010 | $0.009020 | $0.009020 | $0.009000 |
2023-09-15 | $0.008760 | $0.008670 | $0.008790 | $0.008530 |
2023-09-16 | $0.008670 | $0.008650 | $0.008670 | $0.008640 |
2023-09-19 | $0.008600 | $0.008700 | $0.008810 | $0.008600 |
2023-09-20 | $0.008700 | $0.008700 | $0.008700 | $0.008700 |
모집통화 | 거래소 |
---|---|
NCT/ETH | bitmart |
NCT/USDT | bitmart |
NCT/USDT | bkex |
NCT/EUR | coinbase |
NCT/USD | coinbase |
NCT/USDT | coinbase |
NCT/USDT | coinex |
NCT/ETH | ddex |
NCT/WETH | ddex |
NCT/ETH | ethermium |
NCT/ETH | gateio |
NCT/USDT | gateio |
NCT/USDT | huobipro |
NCT/ETH | idex |
NCT/USDT | mexc |
NCT/USDT | poloniex |
NCT/USDC | uniswapv3 |
NCT/WETH | uniswapv3 |
NCT/USDT | zb |
NCT/USDT | zbg |
PolySwarm is an Ethereum-based threat intelligence (antivirus) marketplace. PolySwarm provides a real-time threat detection ecosystem involving enterprises, consumers, vendors and geographically diverse security experts.
NCT is an ERC20 token that serves as a currency on the PolySwarm ecosystem-