SUI
Sui Rango 31
2,679,963,750 SUI
Comprare vendere
Get Wallet
Sui
Sui Prezzo $ 0.8915
$ 0.8915
Sui 24h Vol
$282,173,808
$282,173,808
Sui Mercato $2,389,058,012
$2,389,058,012
24h Vol
5,181 BTC 1 H
0.47 %
24 H
5.46 %
7 d
13.26 %
Oggi Sui il prezzo in dollari USA è attualmente
0.8915
USD, e se convertito a Bitcoin è
0.00001637
BTC. Un totale di 2,679,963,750 SUI sono attualmente in circolazione nel mercato. Sui i prezzi stanno attualmente subendo un cambiamento 5.46 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 2.822 M US dollars Sui è stato scambiato su Scambi crittografici. Ottenere Sui's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Sui
Simbolo
SUI
Algoritmo
N/A
BTC Prezzo
0.00001637 BTC
BTC Mercato
43,867 BTC
BTC 24h Vol
5,181 BTC
Monete totali estratte
2,679,963,750 SUI
1h
0.47 %
24h
5.46 %
7d
13.26 %
Sito web
N/A
Reddit
N/A
Share Sui Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-11 | $1.13 | $1.07 | $1.13 | $1.03 |
| 2023-05-12 | $1.07 | $1.12 | $1.12 | $1.01 |
| 2023-05-13 | $1.12 | $1.10 | $1.14 | $1.09 |
| 2023-05-14 | $1.10 | $1.16 | $1.21 | $1.07 |
| 2023-05-15 | $1.16 | $1.19 | $1.26 | $1.12 |
| 2023-05-16 | $1.19 | $1.17 | $1.21 | $1.14 |
| 2023-05-17 | $1.17 | $1.21 | $1.22 | $1.11 |
| 2023-05-18 | $1.21 | $1.14 | $1.22 | $1.13 |
| 2023-05-19 | $1.14 | $1.13 | $1.15 | $1.12 |
| 2023-05-20 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2023-05-21 | $1.12 | $1.07 | $1.15 | $1.05 |
| 2023-05-22 | $1.07 | $1.05 | $1.08 | $1.03 |
| 2023-05-23 | $1.05 | $1.05 | $1.10 | $1.02 |
| 2023-05-24 | $1.05 | $0.9785000 | $1.05 | $0.9418000 |
| 2023-05-25 | $0.9785000 | $0.9821000 | $1.01 | $0.9370000 |
| 2023-05-26 | $0.9821000 | $0.9909000 | $1.01 | $0.9630000 |
| 2023-05-27 | $0.9909000 | $0.9981000 | $1.02 | $0.9828000 |
| 2023-05-28 | $0.9981000 | $1.06 | $1.07 | $0.9927000 |
| 2023-05-29 | $1.06 | $1.04 | $1.10 | $1.02 |
| 2023-05-30 | $1.04 | $1.00 | $1.06 | $0.9899000 |
| 2023-05-31 | $1.00 | $0.9741000 | $1.01 | $0.9431000 |
| 2023-06-01 | $0.9741000 | $0.9459000 | $0.9793000 | $0.9403000 |
| 2023-06-02 | $0.9459000 | $0.9414000 | $0.9628000 | $0.9053000 |
| 2023-06-03 | $0.9414000 | $0.9334000 | $0.9567000 | $0.9076000 |
| 2023-06-04 | $0.9334000 | $0.9602000 | $0.9783000 | $0.9267000 |
| 2023-06-05 | $0.9602000 | $0.8173000 | $0.9714000 | $0.7502000 |
| 2023-06-06 | $0.8173000 | $0.8322000 | $0.8503000 | $0.7563000 |
| 2023-06-07 | $0.8322000 | $0.7572000 | $0.8314000 | $0.7436000 |
| 2023-06-08 | $0.7572000 | $0.7287000 | $0.7936000 | $0.7153000 |
| 2023-06-09 | $0.7287000 | $0.7382000 | $0.7626000 | $0.7106000 |
| 2023-06-10 | $0.7382000 | $0.6101000 | $0.7423000 | $0.5280000 |
| 2023-06-11 | $0.6101000 | $0.6055000 | $0.6240000 | $0.5867000 |
| 2023-06-12 | $0.6055000 | $0.6630000 | $0.6868000 | $0.5704000 |
| 2023-06-13 | $0.6630000 | $0.6983000 | $0.7291000 | $0.6618000 |
| 2023-06-14 | $0.6983000 | $0.6504000 | $0.7128000 | $0.6278000 |
| 2023-06-15 | $0.6504000 | $0.6485000 | $0.6585000 | $0.6198000 |
| 2023-06-16 | $0.6485000 | $0.7067000 | $0.7208000 | $0.6230000 |
| 2023-06-17 | $0.7067000 | $0.7536000 | $0.7837000 | $0.7041000 |
| 2023-06-18 | $0.7536000 | $0.7206000 | $0.7957000 | $0.7103000 |
| 2023-06-19 | $0.7206000 | $0.7845000 | $0.7922000 | $0.7094000 |
| 2023-06-20 | $0.7845000 | $0.8187000 | $0.8276000 | $0.7487000 |
| 2023-06-21 | $0.8187000 | $0.8312000 | $0.8500000 | $0.7689000 |
| 2023-06-22 | $0.8312000 | $0.8028000 | $0.8898000 | $0.7907000 |
| 2023-06-23 | $0.8028000 | $0.7992000 | $0.8366000 | $0.7799000 |
| 2023-06-24 | $0.7992000 | $0.7529000 | $0.7984000 | $0.7237000 |
| 2023-06-25 | $0.7529000 | $0.7449000 | $0.7805000 | $0.7400000 |
| 2023-06-26 | $0.7449000 | $0.7265000 | $0.7602000 | $0.7114000 |
| 2023-06-27 | $0.7265000 | $0.7203000 | $0.7574000 | $0.7024000 |
| 2023-06-28 | $0.7203000 | $0.6631000 | $0.7208000 | $0.6368000 |
| 2023-06-29 | $0.6631000 | $0.6806000 | $0.7145000 | $0.6603000 |
| 2023-06-30 | $0.6806000 | $0.6890000 | $0.7115000 | $0.6309000 |
| 2023-07-01 | $0.6890000 | $0.6893000 | $0.6904000 | $0.6673000 |
| 2023-07-02 | $0.6893000 | $0.6907000 | $0.6942000 | $0.6600000 |
| 2023-07-03 | $0.6907000 | $0.7000000 | $0.7167000 | $0.6855000 |
| 2023-07-04 | $0.7000000 | $0.6855000 | $0.7387000 | $0.6797000 |
| 2023-07-05 | $0.6855000 | $0.6624000 | $0.6917000 | $0.6456000 |
| 2023-07-06 | $0.6624000 | $0.6494000 | $0.6821000 | $0.6345000 |
| 2023-07-07 | $0.6494000 | $0.6613000 | $0.6666000 | $0.6403000 |
| 2023-07-08 | $0.6613000 | $0.6527000 | $0.6689000 | $0.6413000 |
| 2023-07-09 | $0.6527000 | $0.6591000 | $0.6667000 | $0.6500000 |
| 2023-07-10 | $0.6591000 | $0.6552000 | $0.6667000 | $0.6274000 |
| 2023-07-11 | $0.6552000 | $0.6556000 | $0.6699000 | $0.6428000 |
| 2023-07-12 | $0.6556000 | $0.6555000 | $0.6875000 | $0.6451000 |
| 2023-07-13 | $0.6555000 | $0.6980000 | $0.7163000 | $0.6483000 |
| 2023-07-14 | $0.6980000 | $0.6811000 | $0.7631000 | $0.6591000 |
| 2023-07-15 | $0.6811000 | $0.6831000 | $0.6984000 | $0.6675000 |
| 2023-07-16 | $0.6831000 | $0.6727000 | $0.6948000 | $0.6636000 |
| 2023-07-17 | $0.6727000 | $0.7197000 | $0.7311000 | $0.6656000 |
| 2023-07-18 | $0.7197000 | $0.7362000 | $0.7848000 | $0.7064000 |
| 2023-07-19 | $0.7362000 | $0.7100000 | $0.0000000 | $0.0000000 |
| 2023-07-20 | $0.7100000 | $0.6885000 | $0.7279000 | $0.6808000 |
| 2023-07-21 | $0.6885000 | $0.6835000 | $0.6959000 | $0.6716000 |
| 2023-07-22 | $0.6835000 | $0.6935000 | $0.7047000 | $0.6826000 |
| 2023-07-23 | $0.6935000 | $0.6787000 | $0.7037000 | $0.6733000 |
| 2023-07-24 | $0.6787000 | $0.6367000 | $0.6805000 | $0.6112000 |
| 2023-07-25 | $0.6367000 | $0.6367000 | $0.6517000 | $0.6261000 |
| 2023-07-26 | $0.6367000 | $0.6348000 | $0.6434000 | $0.6160000 |
| 2023-07-27 | $0.6348000 | $0.6304000 | $0.6501000 | $0.6243000 |
| 2023-07-28 | $0.6304000 | $0.6295000 | $0.6433000 | $0.6256000 |
| 2023-07-29 | $0.6295000 | $0.6388000 | $0.6408000 | $0.6256000 |
| 2023-07-30 | $0.6388000 | $0.6203000 | $0.6399000 | $0.6009000 |
| 2023-07-31 | $0.6208000 | $0.6197000 | $0.6255000 | $0.6137000 |
| 2023-08-04 | $0.5924000 | $0.5921000 | $0.6015000 | $0.5789000 |
| 2023-08-05 | $0.5921000 | $0.5916000 | $0.5921000 | $0.5808000 |
| 2023-08-06 | $0.5916000 | $0.5910000 | $0.6083000 | $0.5898000 |
| 2023-08-07 | $0.5910000 | $0.5911000 | $0.5911000 | $0.5910000 |
| 2023-08-08 | $0.5818000 | $0.5942000 | $0.6021000 | $0.5760000 |
| 2023-08-09 | $0.5942000 | $0.5949000 | $0.6248000 | $0.5884000 |
| 2023-08-10 | $0.5949000 | $0.6044000 | $0.6047000 | $0.5875000 |
| 2023-08-11 | $0.6044000 | $0.6048000 | $0.6167000 | $0.5961000 |
| 2023-08-12 | $0.6048000 | $0.6074000 | $0.6132000 | $0.6023000 |
| 2023-08-13 | $0.6074000 | $0.5989000 | $0.6139000 | $0.5944000 |
| 2023-08-14 | $0.5989000 | $0.5996000 | $0.6047000 | $0.5879000 |
| 2023-08-15 | $0.5996000 | $0.5609000 | $0.6022000 | $0.5392000 |
| 2023-08-16 | $0.5609000 | $0.5270000 | $0.5778000 | $0.5117000 |
| 2023-08-17 | $0.5270000 | $0.4766000 | $0.5355000 | $0.4407000 |
| 2023-08-18 | $0.4766000 | $0.4843000 | $0.4892000 | $0.4662000 |
| 2023-08-19 | $0.4843000 | $0.5590000 | $0.5637000 | $0.4830000 |
| 2023-08-20 | $0.5590000 | $0.5440000 | $0.5751000 | $0.5373000 |
| 2023-08-21 | $0.5440000 | $0.5146000 | $0.5461000 | $0.5010000 |
| 2023-08-22 | $0.5146000 | $0.5357000 | $0.5576000 | $0.5059000 |
| 2023-08-23 | $0.5357000 | $0.6011000 | $0.6233000 | $0.5356000 |
| 2023-08-24 | $0.6011000 | $0.6011000 | $0.6011000 | $0.6011000 |
| 2023-08-31 | $0.5254000 | $0.5004000 | $0.5254000 | $0.4839000 |
| 2023-09-01 | $0.5004000 | $0.4888000 | $0.5156000 | $0.4814000 |
| 2023-09-02 | $0.4888000 | $0.4888000 | $0.4888000 | $0.4888000 |
| 2023-09-03 | $0.4911000 | $0.4836000 | $0.5024000 | $0.4732000 |
| 2023-09-04 | $0.4836000 | $0.4826000 | $0.4958000 | $0.4724000 |
| 2023-09-05 | $0.4826000 | $0.4826000 | $0.4826000 | $0.4826000 |
| 2023-09-06 | $0.4905000 | $0.4809000 | $0.4982000 | $0.4740000 |
| 2023-09-07 | $0.4809000 | $0.4852000 | $0.4870000 | $0.4766000 |
| 2023-09-08 | $0.4852000 | $0.4813000 | $0.4927000 | $0.4738000 |
| 2023-09-09 | $0.4813000 | $0.4809000 | $0.4849000 | $0.4768000 |
| 2023-09-10 | $0.4809000 | $0.4552000 | $0.4814000 | $0.4453000 |
| 2023-09-11 | $0.4552000 | $0.4262000 | $0.4552000 | $0.4190000 |
| 2023-09-12 | $0.4262000 | $0.4275000 | $0.4569000 | $0.4235000 |
| 2023-09-13 | $0.4275000 | $0.4432000 | $0.4449000 | $0.4190000 |
| 2023-09-14 | $0.4432000 | $0.4457000 | $0.4514000 | $0.4364000 |
| 2023-09-15 | $0.4457000 | $0.4457000 | $0.4457000 | $0.4457000 |
| 2023-09-16 | $0.4462000 | $0.4661000 | $0.4668000 | $0.4462000 |
| 2023-09-17 | $0.4661000 | $0.4357000 | $0.4668000 | $0.4260000 |
| 2023-09-18 | $0.4357000 | $0.4490000 | $0.4536000 | $0.4267000 |
| 2023-09-19 | $0.4490000 | $0.4539000 | $0.4566000 | $0.4471000 |
| 2023-09-20 | $0.4539000 | $0.4474000 | $0.4547000 | $0.4368000 |
| 2023-09-21 | $0.4474000 | $0.4399000 | $0.4571000 | $0.4340000 |
| 2023-09-22 | $0.4399000 | $0.4448000 | $0.4452000 | $0.4341000 |
| 2023-09-23 | $0.4448000 | $0.4448000 | $0.4448000 | $0.4448000 |
| 2023-09-30 | $0.4789000 | $0.4703000 | $0.4854000 | $0.4625000 |
| 2023-10-01 | $0.4703000 | $0.5059000 | $0.5091000 | $0.4650000 |
| 2023-10-02 | $0.5059000 | $0.4681000 | $0.5071000 | $0.4596000 |
| 2023-10-03 | $0.4681000 | $0.4446000 | $0.4682000 | $0.4327000 |
| 2023-10-04 | $0.4446000 | $0.4419000 | $0.4459000 | $0.4267000 |
| 2023-10-05 | $0.4419000 | $0.4346000 | $0.4486000 | $0.4335000 |
| 2023-10-06 | $0.4346000 | $0.4430000 | $0.4478000 | $0.4332000 |
| 2023-10-07 | $0.4431000 | $0.4429000 | $0.4590000 | $0.4386000 |
| 2023-10-08 | $0.4429000 | $0.4377000 | $0.4441000 | $0.4352000 |
| 2023-10-09 | $0.4377000 | $0.4164000 | $0.4388000 | $0.4024000 |
| 2023-10-10 | $0.4164000 | $0.4157000 | $0.4185000 | $0.4118000 |
| 2023-10-11 | $0.4157000 | $0.4099000 | $0.4168000 | $0.4018000 |
| 2023-10-12 | $0.4099000 | $0.4074000 | $0.4127000 | $0.4011000 |
| 2023-10-13 | $0.4074000 | $0.4131000 | $0.4237000 | $0.4059000 |
| 2023-10-14 | $0.4131000 | $0.4160000 | $0.4190000 | $0.4116000 |
| 2023-10-15 | $0.4160000 | $0.4102000 | $0.4160000 | $0.4055000 |
| 2023-10-16 | $0.4102000 | $0.4108000 | $0.4290000 | $0.4052000 |
| 2023-10-17 | $0.4108000 | $0.3808000 | $0.4119000 | $0.3705000 |
| 2023-10-18 | $0.3808000 | $0.3826000 | $0.3901000 | $0.3647000 |
| 2023-10-19 | $0.3826000 | $0.3711000 | $0.3828000 | $0.3630000 |
| 2023-10-20 | $0.3711000 | $0.3832000 | $0.3881000 | $0.3651000 |
| 2023-10-21 | $0.3832000 | $0.3902000 | $0.3998000 | $0.3806000 |
| 2023-10-22 | $0.3911000 | $0.4037000 | $0.4183000 | $0.3878000 |
| 2023-10-23 | $0.4037000 | $0.4206000 | $0.4206000 | $0.3939000 |
| 2023-10-24 | $0.4206000 | $0.4340000 | $0.4592000 | $0.4163000 |
| 2023-10-25 | $0.4340000 | $0.4362000 | $0.4502000 | $0.4205000 |
| 2023-10-26 | $0.4362000 | $0.4405000 | $0.4627000 | $0.4184000 |
| 2023-10-27 | $0.4405000 | $0.4312000 | $0.4558000 | $0.4220000 |
| 2023-10-28 | $0.4312000 | $0.4673000 | $0.4777000 | $0.4312000 |
| 2023-10-29 | $0.4673000 | $0.4528000 | $0.4676000 | $0.4511000 |
| 2023-10-30 | $0.4528000 | $0.4636000 | $0.4735000 | $0.4440000 |
| 2023-10-31 | $0.4636000 | $0.4428000 | $0.4869000 | $0.4206000 |
| 2023-11-01 | $0.4433000 | $0.4656000 | $0.4727000 | $0.4258000 |
| 2023-11-02 | $0.4656000 | $0.4586000 | $0.4809000 | $0.4421000 |
| 2023-11-03 | $0.4586000 | $0.4558000 | $0.4586000 | $0.4318000 |
| 2023-11-04 | $0.4558000 | $0.5048000 | $0.5192000 | $0.4512000 |
| 2023-11-05 | $0.5048000 | $0.5028000 | $0.5226000 | $0.4842000 |
| 2023-11-06 | $0.5028000 | $0.5028000 | $0.5028000 | $0.5028000 |
| 2023-11-07 | $0.5279000 | $0.5247000 | $0.5284000 | $0.4926000 |
| 2023-11-08 | $0.5247000 | $0.5787000 | $0.6003000 | $0.5180000 |
| 2023-11-09 | $0.5787000 | $0.5591000 | $0.6057000 | $0.4906000 |
| 2023-11-10 | $0.5621000 | $0.6101000 | $0.6261000 | $0.5355000 |
| 2023-11-11 | $0.6101000 | $0.6109000 | $0.6109000 | $0.6101000 |
| 2023-11-12 | $0.5926000 | $0.6187000 | $0.6433000 | $0.5578000 |
| 2023-11-13 | $0.6187000 | $0.6011000 | $0.6582000 | $0.6011000 |
| 2023-11-14 | $0.6011000 | $0.5662000 | $0.6290000 | $0.5409000 |
| 2023-11-15 | $0.5662000 | $0.6192000 | $0.6208000 | $0.5603000 |
| 2023-11-16 | $0.6192000 | $0.5648000 | $0.6411000 | $0.5510000 |
| 2023-11-17 | $0.5648000 | $0.5544000 | $0.5858000 | $0.5254000 |
| 2023-11-18 | $0.5544000 | $0.5452000 | $0.5553000 | $0.5151000 |
| 2023-11-19 | $0.5452000 | $0.5647000 | $0.5666000 | $0.5293000 |
| 2023-11-20 | $0.5647000 | $0.5554000 | $0.5782000 | $0.5443000 |
| 2023-11-21 | $0.5554000 | $0.5041000 | $0.5812000 | $0.4991000 |
| 2023-11-22 | $0.5041000 | $0.5573000 | $0.5628000 | $0.5013000 |
| 2023-11-23 | $0.5573000 | $0.5879000 | $0.5942000 | $0.5532000 |
| 2023-11-24 | $0.5879000 | $0.6276000 | $0.6400000 | $0.5817000 |
| 2023-11-25 | $0.6276000 | $0.6557000 | $0.6887000 | $0.6225000 |
| 2023-11-26 | $0.6557000 | $0.6358000 | $0.6674000 | $0.6087000 |
| 2023-11-27 | $0.6358000 | $0.5930000 | $0.6473000 | $0.5773000 |
| 2023-11-28 | $0.5930000 | $0.6183000 | $0.6300000 | $0.5645000 |
| 2023-11-29 | $0.6183000 | $0.6020000 | $0.6232000 | $0.5787000 |
| 2023-11-30 | $0.6020000 | $0.5974000 | $0.6404000 | $0.5877000 |
| 2023-12-01 | $0.5974000 | $0.6132000 | $0.6270000 | $0.5918000 |
| 2023-12-02 | $0.6132000 | $0.6262000 | $0.6335000 | $0.6044000 |
| 2023-12-03 | $0.6262000 | $0.6153000 | $0.6302000 | $0.5987000 |
| 2023-12-04 | $0.6153000 | $0.6286000 | $0.6432000 | $0.5567000 |
| 2023-12-05 | $0.6286000 | $0.6440000 | $0.6588000 | $0.6182000 |
| 2023-12-06 | $0.6440000 | $0.6190000 | $0.6650000 | $0.6046000 |
| 2023-12-07 | $0.6190000 | $0.6722000 | $0.7080000 | $0.6057000 |
| 2023-12-08 | $0.6722000 | $0.7041000 | $0.7162000 | $0.6690000 |
| 2023-12-09 | $0.7041000 | $0.6783000 | $0.7259000 | $0.6649000 |
| 2023-12-10 | $0.6783000 | $0.6901000 | $0.7150000 | $0.6675000 |
| 2023-12-11 | $0.6901000 | $0.6289000 | $0.7147000 | $0.6071000 |
| 2023-12-12 | $0.6289000 | $0.6278000 | $0.6289000 | $0.6278000 |
| 2023-12-17 | $0.6322000 | $0.6096000 | $0.6362000 | $0.6042000 |
| 2023-12-18 | $0.6096000 | $0.6101000 | $0.6103000 | $0.6096000 |
| 2023-12-19 | $0.6103000 | $0.6780000 | $0.7256000 | $0.6058000 |
| 2023-12-20 | $0.6780000 | $0.6877000 | $0.7475000 | $0.6425000 |
| 2023-12-21 | $0.6877000 | $0.6881000 | $0.7173000 | $0.6693000 |
| 2023-12-22 | $0.6881000 | $0.6947000 | $0.7007000 | $0.6549000 |
| 2023-12-23 | $0.6947000 | $0.7535000 | $0.7597000 | $0.6940000 |
| 2023-12-24 | $0.7535000 | $0.7146000 | $0.7612000 | $0.7063000 |
| 2023-12-25 | $0.7146000 | $0.8178000 | $0.8285000 | $0.7121000 |
| 2023-12-26 | $0.8178000 | $0.8840000 | $0.9097000 | $0.7804000 |
| 2023-12-27 | $0.8840000 | $0.8308000 | $0.9204000 | $0.8219000 |
| 2023-12-28 | $0.8308000 | $0.7972000 | $0.8628000 | $0.7775000 |
| 2023-12-29 | $0.7972000 | $0.8053000 | $0.8538000 | $0.7609000 |
| 2023-12-30 | $0.8053000 | $0.8082000 | $0.8216000 | $0.7701000 |
| 2023-12-31 | $0.8082000 | $0.7751000 | $0.8309000 | $0.7653000 |
| 2024-01-01 | $0.7751000 | $0.8439000 | $0.8472000 | $0.7568000 |
| 2024-01-02 | $0.8439000 | $0.9058000 | $0.9315000 | $0.7893000 |
| 2024-01-03 | $0.9058000 | $0.8430000 | $0.9518000 | $0.6851000 |
| 2024-01-04 | $0.8430000 | $0.8545000 | $0.8707000 | $0.8066000 |
| 2024-01-05 | $0.8545000 | $0.9001000 | $0.9024000 | $0.7686000 |
| 2024-01-06 | $0.9001000 | $0.8319000 | $0.9015000 | $0.8097000 |
| 2024-01-07 | $0.8319000 | $0.8007000 | $0.8599000 | $0.7922000 |
| 2024-01-08 | $0.8007000 | $0.8607000 | $0.8886000 | $0.7217000 |
| 2024-01-09 | $0.8607000 | $0.7985000 | $0.8742000 | $0.7763000 |
| 2024-01-10 | $0.7985000 | $0.8422000 | $0.8622000 | $0.7616000 |
| 2024-01-11 | $0.8426000 | $1.09 | $1.15 | $0.8311000 |
| 2024-01-12 | $1.09 | $1.17 | $1.23 | $1.04 |
| 2024-01-13 | $1.17 | $1.29 | $1.36 | $1.12 |
| 2024-01-14 | $1.29 | $1.25 | $1.35 | $1.23 |
| 2024-01-15 | $1.25 | $1.37 | $1.45 | $1.25 |
| 2024-01-16 | $1.37 | $1.27 | $1.40 | $1.24 |
| 2024-01-17 | $1.27 | $1.29 | $1.33 | $1.20 |
| 2024-01-18 | $1.29 | $1.16 | $1.35 | $1.14 |
| 2024-01-19 | $1.16 | $1.16 | $1.19 | $1.08 |
| 2024-01-20 | $1.16 | $1.10 | $1.17 | $1.06 |
| 2024-01-21 | $1.10 | $1.06 | $1.13 | $1.05 |
| 2024-01-22 | $1.06 | $1.07 | $1.13 | $1.01 |
| 2024-01-23 | $1.07 | $1.19 | $1.28 | $1.02 |
| 2024-01-24 | $1.19 | $1.29 | $1.32 | $1.14 |
| 2024-01-25 | $1.29 | $1.18 | $1.29 | $1.16 |
| 2024-01-26 | $1.18 | $1.46 | $1.47 | $1.16 |
| 2024-01-27 | $1.46 | $1.39 | $1.50 | $1.37 |
| 2024-01-28 | $1.39 | $1.33 | $1.49 | $1.31 |
| 2024-01-29 | $1.33 | $1.56 | $1.58 | $1.33 |
| 2024-01-30 | $1.56 | $1.55 | $1.65 | $1.52 |
| 2024-01-31 | $1.55 | $1.52 | $1.64 | $1.48 |
| 2024-02-01 | $1.52 | $1.53 | $1.57 | $1.43 |
| 2024-02-02 | $1.53 | $1.46 | $1.54 | $1.44 |
| 2024-02-03 | $1.46 | $1.44 | $1.48 | $1.39 |
| 2024-02-04 | $1.44 | $1.46 | $1.54 | $1.42 |
| 2024-02-05 | $1.46 | $1.57 | $1.66 | $1.43 |
| 2024-02-06 | $1.57 | $1.52 | $1.61 | $1.51 |
| 2024-02-07 | $1.52 | $1.54 | $1.56 | $1.48 |
| 2024-02-08 | $1.54 | $1.53 | $1.59 | $1.50 |
| 2024-02-09 | $1.53 | $1.76 | $1.81 | $1.52 |
| 2024-02-10 | $1.76 | $1.73 | $1.81 | $1.70 |
| 2024-02-11 | $1.73 | $1.69 | $1.80 | $1.68 |
| 2024-02-12 | $1.69 | $1.76 | $1.83 | $1.69 |
| 2024-02-13 | $1.76 | $1.86 | $1.88 | $1.73 |
| 2024-02-14 | $1.86 | $1.91 | $1.97 | $1.81 |
| 2024-02-15 | $1.91 | $1.87 | $1.95 | $1.82 |
| 2024-02-16 | $1.87 | $1.81 | $1.88 | $1.75 |
| 2024-02-17 | $1.81 | $1.77 | $1.81 | $1.70 |
| 2024-02-18 | $1.77 | $1.80 | $1.82 | $1.73 |
| 2024-02-19 | $1.80 | $1.77 | $1.83 | $1.74 |
| 2024-02-20 | $1.77 | $1.72 | $1.78 | $1.62 |
| 2024-02-21 | $1.72 | $1.69 | $1.72 | $1.62 |
| 2024-02-22 | $1.69 | $1.72 | $1.77 | $1.64 |
| 2024-02-23 | $1.72 | $1.60 | $1.75 | $1.57 |
| 2024-02-24 | $1.60 | $1.64 | $1.67 | $1.55 |
| 2024-02-25 | $1.64 | $1.65 | $1.65 | $1.61 |
| 2024-02-26 | $1.65 | $1.67 | $1.72 | $1.58 |
| 2024-02-27 | $1.67 | $1.62 | $1.71 | $1.58 |
| 2024-02-28 | $1.62 | $1.59 | $1.72 | $1.38 |
| 2024-02-29 | $1.59 | $1.68 | $1.72 | $1.57 |
| 2024-03-01 | $1.68 | $1.69 | $1.75 | $1.65 |
| 2024-03-02 | $1.69 | $1.62 | $1.71 | $1.59 |
| 2024-03-03 | $1.62 | $1.56 | $1.63 | $1.41 |
| 2024-03-04 | $1.56 | $1.49 | $1.59 | $1.43 |
| 2024-03-05 | $1.49 | $1.40 | $1.59 | $1.17 |
| 2024-03-06 | $1.40 | $1.48 | $1.51 | $1.36 |
| 2024-03-07 | $1.48 | $1.58 | $1.62 | $1.47 |
| 2024-03-08 | $1.58 | $1.55 | $1.61 | $1.46 |
| 2024-03-09 | $1.55 | $1.59 | $1.68 | $1.52 |
| 2024-03-10 | $1.59 | $1.56 | $1.66 | $1.52 |
| 2024-03-11 | $1.56 | $1.57 | $1.59 | $1.48 |
| 2024-03-12 | $1.57 | $1.60 | $1.64 | $1.44 |
| 2024-03-13 | $1.60 | $1.62 | $1.70 | $1.58 |
| 2024-03-14 | $1.62 | $1.57 | $1.66 | $1.47 |
| 2024-03-15 | $1.57 | $1.49 | $1.58 | $1.34 |
| 2024-03-16 | $1.49 | $1.63 | $1.72 | $1.49 |
| 2024-03-17 | $1.63 | $1.61 | $1.64 | $1.44 |
| 2024-03-18 | $1.62 | $1.52 | $1.75 | $1.52 |
| 2024-03-19 | $1.52 | $1.65 | $1.74 | $1.43 |
| 2024-03-20 | $1.65 | $1.76 | $1.78 | $1.50 |
| 2024-03-21 | $1.76 | $1.83 | $1.95 | $1.74 |
| 2024-03-22 | $1.83 | $1.73 | $1.83 | $1.69 |
| 2024-03-23 | $1.73 | $1.65 | $1.74 | $1.64 |
| 2024-03-24 | $1.65 | $1.68 | $1.77 | $1.62 |
| 2024-03-25 | $1.68 | $1.70 | $1.75 | $1.66 |
| 2024-03-26 | $1.70 | $1.89 | $1.90 | $1.70 |
| 2024-03-27 | $1.89 | $2.08 | $2.18 | $1.86 |
| 2024-03-28 | $2.08 | $2.02 | $2.16 | $1.96 |
| 2024-03-29 | $2.02 | $1.90 | $2.15 | $1.90 |
| 2024-03-30 | $1.90 | $1.88 | $1.96 | $1.87 |
| 2024-03-31 | $1.88 | $1.91 | $1.93 | $1.87 |
| 2024-04-01 | $1.91 | $1.94 | $2.05 | $1.81 |
| 2024-04-02 | $1.94 | $1.73 | $2.01 | $1.73 |
| 2024-04-03 | $1.73 | $1.67 | $1.77 | $1.63 |
| 2024-04-04 | $1.67 | $1.68 | $1.74 | $1.66 |
| 2024-04-05 | $1.68 | $1.61 | $1.68 | $1.54 |
| 2024-04-06 | $1.61 | $1.63 | $1.65 | $1.60 |
| 2024-04-07 | $1.63 | $1.64 | $1.67 | $1.62 |
| 2024-04-08 | $1.64 | $1.71 | $1.72 | $1.62 |
| 2024-04-09 | $1.71 | $1.57 | $1.72 | $1.57 |
| 2024-04-10 | $1.57 | $1.52 | $1.58 | $1.46 |
| 2024-04-11 | $1.52 | $1.49 | $1.56 | $1.48 |
| 2024-04-12 | $1.49 | $1.24 | $1.51 | $1.04 |
| 2024-04-13 | $1.24 | $1.06 | $1.25 | $0.8972000 |
| 2024-04-14 | $1.06 | $1.20 | $1.21 | $1.03 |
| 2024-04-15 | $1.20 | $1.17 | $1.30 | $1.12 |
| 2024-04-16 | $1.17 | $1.23 | $1.27 | $1.11 |
| 2024-04-17 | $1.23 | $1.26 | $1.36 | $1.18 |
| 2024-04-18 | $1.26 | $1.26 | $1.29 | $1.20 |
| 2024-04-19 | $1.26 | $1.33 | $1.39 | $1.14 |
| 2024-04-20 | $1.33 | $1.43 | $1.44 | $1.31 |
| 2024-04-21 | $1.43 | $1.37 | $1.45 | $1.34 |
| 2024-04-22 | $1.37 | $1.39 | $1.44 | $1.36 |
| 2024-04-23 | $1.39 | $1.33 | $1.42 | $1.31 |
| 2024-04-24 | $1.33 | $1.25 | $1.35 | $1.24 |
| 2024-04-25 | $1.25 | $1.22 | $1.27 | $1.19 |
| 2024-04-26 | $1.22 | $1.17 | $1.23 | $1.16 |
| 2024-04-27 | $1.17 | $1.21 | $1.23 | $1.12 |
| 2024-04-28 | $1.21 | $1.22 | $1.26 | $1.21 |
| 2024-04-29 | $1.22 | $1.19 | $1.23 | $1.17 |
| 2024-04-30 | $1.19 | $1.14 | $1.21 | $1.07 |
| 2024-05-01 | $1.14 | $1.15 | $1.17 | $1.07 |
| 2024-05-02 | $1.15 | $1.12 | $1.16 | $1.09 |
| 2024-05-03 | $1.12 | $1.11 | $1.15 | $1.05 |
| 2024-05-04 | $1.11 | $1.09 | $1.12 | $1.06 |
| 2024-05-05 | $1.09 | $1.10 | $1.12 | $1.04 |
| 2024-05-06 | $1.10 | $1.09 | $1.15 | $1.08 |
| 2024-05-07 | $1.09 | $1.08 | $1.15 | $1.08 |
| 2024-05-08 | $1.08 | $1.01 | $1.08 | $1.00 |
| 2024-05-09 | $1.01 | $1.03 | $1.04 | $0.9736000 |
| 2024-05-10 | $1.03 | $1.01 | $1.11 | $1.00 |
| 2024-05-11 | $1.01 | $0.9939000 | $1.03 | $0.9902000 |
| 2024-05-12 | $0.9939000 | $1.00 | $1.02 | $0.9920000 |
| 2024-05-13 | $1.00 | $0.9688000 | $1.01 | $0.9430000 |
| 2024-05-14 | $0.9688000 | $0.8962000 | $0.9762000 | $0.8847000 |
| 2024-05-15 | $0.8962000 | $0.9922000 | $1.05 | $0.8859000 |
| 2024-05-16 | $0.9922000 | $1.03 | $1.08 | $0.9760000 |
| 2024-05-17 | $1.03 | $1.08 | $1.11 | $1.01 |
| 2024-05-18 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2024-05-19 | $1.08 | $1.03 | $1.09 | $1.02 |
| 2024-05-20 | $1.03 | $1.15 | $1.15 | $1.01 |
| 2024-05-21 | $1.15 | $1.14 | $1.17 | $1.12 |
| 2024-05-22 | $1.14 | $1.11 | $1.15 | $1.08 |
| 2024-05-23 | $1.11 | $1.08 | $1.13 | $1.01 |
| 2024-05-24 | $1.08 | $1.07 | $1.09 | $1.03 |
| 2024-05-25 | $1.07 | $1.06 | $1.08 | $1.04 |
| 2024-05-26 | $1.06 | $1.04 | $1.07 | $1.02 |
| 2024-05-27 | $1.04 | $1.07 | $1.08 | $1.03 |
| 2024-05-28 | $1.07 | $1.03 | $1.07 | $1.01 |
| 2024-05-29 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2024-05-30 | $1.02 | $1.01 | $1.03 | $0.9808000 |
| 2024-05-31 | $1.01 | $1.02 | $1.03 | $0.9943000 |
| 2024-06-01 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2024-06-02 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2024-06-03 | $1.02 | $1.04 | $1.06 | $1.01 |
| 2024-06-04 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2024-06-05 | $1.05 | $1.10 | $1.11 | $1.05 |
| 2024-06-06 | $1.10 | $1.11 | $1.14 | $1.09 |
| 2024-06-07 | $1.11 | $1.08 | $1.17 | $0.9880000 |
| 2024-06-08 | $1.08 | $1.11 | $1.17 | $1.06 |
| 2024-06-09 | $1.11 | $1.09 | $1.13 | $1.06 |
| 2024-06-10 | $1.09 | $1.03 | $1.10 | $1.03 |
| 2024-06-11 | $1.03 | $0.9926000 | $1.04 | $0.9789000 |
| 2024-06-12 | $0.9926000 | $1.02 | $1.05 | $0.9577000 |
| 2024-06-13 | $1.02 | $0.9656000 | $1.02 | $0.9582000 |
| 2024-06-14 | $0.9656000 | $0.9295000 | $1.00 | $0.9025000 |
| 2024-06-15 | $0.9295000 | $0.9433000 | $0.9586000 | $0.9261000 |
| 2024-06-16 | $0.9433000 | $0.9690000 | $0.9693000 | $0.9229000 |
| 2024-06-17 | $0.9690000 | $0.8906000 | $0.9844000 | $0.8609000 |
| 2024-06-18 | $0.8906000 | $0.7997000 | $0.8939000 | $0.7610000 |
| 2024-06-19 | $0.7997000 | $0.8655000 | $0.8755000 | $0.7911000 |
| 2024-06-20 | $0.8655000 | $0.8936000 | $0.9235000 | $0.8588000 |
| 2024-06-21 | $0.8936000 | $0.9201000 | $0.9498000 | $0.8657000 |
| 2024-06-22 | $0.9201000 | $0.8904000 | $0.9243000 | $0.8874000 |
| 2024-06-23 | $0.8904000 | $0.8805000 | $0.9430000 | $0.8764000 |
| 2024-06-24 | $0.8805000 | $0.8947000 | $0.8992000 | $0.8060000 |
| 2024-06-25 | $0.8947000 | $0.8783000 | $0.9065000 | $0.8692000 |
| 2024-06-26 | $0.8783000 | $0.8292000 | $0.8903000 | $0.8210000 |
| 2024-06-27 | $0.8292000 | $0.8353000 | $0.8703000 | $0.8253000 |
| 2024-06-28 | $0.8353000 | $0.7893000 | $0.8433000 | $0.7854000 |
| 2024-06-29 | $0.7893000 | $0.7813000 | $0.8046000 | $0.7793000 |
| 2024-06-30 | $0.7813000 | $0.8189000 | $0.8234000 | $0.7716000 |
| 2024-07-01 | $0.8189000 | $0.8085000 | $0.8343000 | $0.8052000 |
| 2024-07-02 | $0.8085000 | $0.8246000 | $0.8350000 | $0.7989000 |
| 2024-07-03 | $0.8246000 | $0.7750000 | $0.8288000 | $0.7667000 |
| 2024-07-04 | $0.7750000 | $0.6732000 | $0.7827000 | $0.6697000 |
| 2024-07-05 | $0.6737000 | $0.6435000 | $0.6749000 | $0.5737000 |
| 2024-07-06 | $0.6435000 | $0.6940000 | $0.7003000 | $0.6400000 |
| 2024-07-07 | $0.6940000 | $0.6400000 | $0.6977000 | $0.6370000 |
| 2024-07-08 | $0.6400000 | $0.6732000 | $0.6968000 | $0.6132000 |
| 2024-07-09 | $0.6732000 | $0.7432000 | $0.7553000 | $0.6666000 |
| 2024-07-10 | $0.7432000 | $0.7375000 | $0.7680000 | $0.7194000 |
| 2024-07-11 | $0.7375000 | $0.7557000 | $0.7788000 | $0.7277000 |
| 2024-07-12 | $0.7557000 | $0.7484000 | $0.7717000 | $0.7313000 |
| 2024-07-13 | $0.7484000 | $0.7586000 | $0.7670000 | $0.7432000 |
| 2024-07-14 | $0.7586000 | $0.8070000 | $0.8188000 | $0.7580000 |
| 2024-07-15 | $0.8070000 | $0.8454000 | $0.8499000 | $0.7940000 |
| 2024-07-16 | $0.8454000 | $0.8680000 | $0.8837000 | $0.8166000 |
| 2024-07-17 | $0.8680000 | $0.8406000 | $0.8910000 | $0.8392000 |
| 2024-07-18 | $0.8406000 | $0.8109000 | $0.8562000 | $0.7867000 |
| 2024-07-19 | $0.8109000 | $0.8545000 | $0.8640000 | $0.7967000 |
| 2024-07-20 | $0.8545000 | $0.8507000 | $0.8918000 | $0.8440000 |
| 2024-07-21 | $0.8507000 | $0.8593000 | $0.8597000 | $0.8103000 |
| 2024-07-22 | $0.8593000 | $0.8319000 | $0.9025000 | $0.8267000 |
| 2024-07-23 | $0.8319000 | $0.8141000 | $0.8583000 | $0.8005000 |
| 2024-07-24 | $0.8141000 | $0.7710000 | $0.8257000 | $0.7647000 |
| 2024-07-25 | $0.7710000 | $0.7499000 | $0.7713000 | $0.7102000 |
| 2024-07-26 | $0.7499000 | $0.7874000 | $0.7937000 | $0.7468000 |
| 2024-07-27 | $0.7874000 | $0.7845000 | $0.7987000 | $0.7637000 |
| 2024-07-28 | $0.7845000 | $0.7496000 | $0.7845000 | $0.7436000 |
| 2024-07-29 | $0.7496000 | $0.7402000 | $0.7847000 | $0.7366000 |
| 2024-07-30 | $0.7402000 | $0.7074000 | $0.7502000 | $0.6924000 |
| 2024-07-31 | $0.7074000 | $0.7074000 | $0.7257000 | $0.6931000 |
| 2024-08-01 | $0.7074000 | $0.6957000 | $0.7170000 | $0.6582000 |
| 2024-08-02 | $0.6957000 | $0.6370000 | $0.6995000 | $0.6344000 |
| 2024-08-03 | $0.6370000 | $0.6105000 | $0.6526000 | $0.5940000 |
| 2024-08-04 | $0.6105000 | $0.5774000 | $0.6292000 | $0.5634000 |
| 2024-08-05 | $0.5774000 | $0.5348000 | $0.5804000 | $0.4627000 |
| 2024-08-06 | $0.5348000 | $0.6017000 | $0.6157000 | $0.5347000 |
| 2024-08-07 | $0.6017000 | $0.6151000 | $0.6490000 | $0.5913000 |
| 2024-08-08 | $0.6151000 | $0.8530000 | $0.8711000 | $0.6006000 |
| 2024-08-09 | $0.8530000 | $0.8562000 | $0.8796000 | $0.8250000 |
| 2024-08-10 | $0.8562000 | $0.9197000 | $0.9596000 | $0.8486000 |
| 2024-08-11 | $0.9197000 | $0.8737000 | $0.9308000 | $0.8584000 |
| 2024-08-12 | $0.8737000 | $1.02 | $1.12 | $0.8735000 |
| 2024-08-13 | $1.02 | $0.9554000 | $1.02 | $0.9328000 |
| 2024-08-14 | $0.9554000 | $0.9577000 | $0.9579000 | $0.9554000 |
| 2024-08-15 | $0.9339000 | $0.8449000 | $0.9388000 | $0.8232000 |
| 2024-08-16 | $0.8449000 | $0.8118000 | $0.8841000 | $0.8059000 |
| 2024-08-17 | $0.8118000 | $0.8283000 | $0.8512000 | $0.7979000 |
| 2024-08-18 | $0.8283000 | $0.8245000 | $0.8569000 | $0.8184000 |
| 2024-08-19 | $0.8245000 | $0.9014000 | $0.9178000 | $0.8109000 |
| 2024-08-20 | $0.9014000 | $0.8707000 | $0.9309000 | $0.8663000 |
| 2024-08-21 | $0.8707000 | $0.8496000 | $0.8842000 | $0.8333000 |
| 2024-08-22 | $0.8496000 | $0.8523000 | $0.8650000 | $0.8329000 |
| 2024-08-23 | $0.8523000 | $1.02 | $1.04 | $0.8513000 |
| 2024-08-24 | $1.02 | $1.02 | $1.06 | $0.9861000 |
| 2024-08-25 | $1.02 | $0.9991000 | $1.02 | $0.9592000 |
| 2024-08-26 | $0.9991000 | $0.9265000 | $1.01 | $0.9254000 |
| 2024-08-27 | $0.9265000 | $0.8481000 | $0.9764000 | $0.8327000 |
| 2024-08-28 | $0.8481000 | $0.8099000 | $0.8504000 | $0.7624000 |
| 2024-08-29 | $0.8099000 | $0.8093000 | $0.8099000 | $0.8093000 |
| Paio | Scambio |
|---|---|
| SUI/BNB | binance |
| SUI/BTC | binance |
| SUI/EUR | binance |
| SUI/TRY | binance |
| SUI/TUSD | binance |
| SUI/USDT | binance |
| SUI/USD | bitfinex |
| SUI/USDT | bitfinex |
| SUI/KRW | bithumb |
| SUI/EUR | bitstamp |
| SUI/USD | bitstamp |
| SUI/USDT | bkex |
| SUI/AUD | btcmarkets |
| SUI/USDC | bybit |
| SUI/USDT | bybit |
| SUI/USD | coinbase |
| SUI/KRW | coinone |
| SUI/USD | cryptodotcom |
| SUI/USDT | cryptodotcom |
| SUI/BTC | exmo |
| SUI/USDT | exmo |
| SUI/USDT | gateio |
| SUI/USDT | huobipro |
| SUI/KRW | korbit |
| SUI/EUR | kraken |
| SUI/USD | kraken |
| SUI/USDT | kucoin |
| SUI/USDT | lbank |
| SUI/USDT | mexc |
| SUI/USDT | poloniex |
| SUI/BTC | upbit |
| SUI/KRW | upbit |
| SUI/USDT | whitebit |
News
