WILD
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-10-01 | $0.1990000 | $0.2089000 | $0.2105000 | $0.1986000 |
2023-10-02 | $0.2089000 | $0.2089000 | $0.2089000 | $0.2089000 |
2023-10-06 | $0.1988000 | $0.2040000 | $0.2040000 | $0.1986000 |
2023-10-07 | $0.2040000 | $0.2043000 | $0.2051000 | $0.2029000 |
2023-10-08 | $0.2043000 | $0.2052000 | $0.2076000 | $0.2042000 |
2023-10-09 | $0.2052000 | $0.2052000 | $0.2052000 | $0.2052000 |
2023-10-10 | $0.1946000 | $0.1890000 | $0.1951000 | $0.1878000 |
2023-10-11 | $0.1890000 | $0.1873000 | $0.1900000 | $0.1857000 |
2023-10-12 | $0.1873000 | $0.1826000 | $0.1876000 | $0.1806000 |
2023-10-13 | $0.1826000 | $0.1867000 | $0.1890000 | $0.1824000 |
2023-10-14 | $0.1867000 | $0.1867000 | $0.1867000 | $0.1867000 |
2023-10-15 | $0.1896000 | $0.1878000 | $0.1905000 | $0.1875000 |
2023-10-16 | $0.1878000 | $0.1878000 | $0.1878000 | $0.1878000 |
2023-10-17 | $0.1962000 | $0.1925000 | $0.1981000 | $0.1923000 |
2023-10-18 | $0.1925000 | $0.1925000 | $0.1925000 | $0.1925000 |
2023-10-21 | $0.2005000 | $0.2199000 | $0.2234000 | $0.1991000 |
2023-10-22 | $0.2199000 | $0.2199000 | $0.2199000 | $0.2199000 |
2023-10-31 | $0.2660000 | $0.2695000 | $0.2749000 | $0.2654000 |
2023-11-01 | $0.2695000 | $0.2695000 | $0.2695000 | $0.2695000 |
2023-11-02 | $0.2796000 | $0.2763000 | $0.2894000 | $0.2737000 |
2023-11-03 | $0.2763000 | $0.2763000 | $0.2763000 | $0.2763000 |
2023-11-22 | $0.2830000 | $0.3124000 | $0.3159000 | $0.2820000 |
2023-11-23 | $0.3124000 | $0.3124000 | $0.3124000 | $0.3124000 |
2023-12-06 | $0.5282000 | $0.5434000 | $0.5639000 | $0.5230000 |
2023-12-07 | $0.5434000 | $0.5434000 | $0.5434000 | $0.5434000 |
Paar | Vahetus |
---|---|
WILD/USD | bitfinex |
WILD/USDT | bitfinex |
WILD/USDT | bitmart |
WILD/USDT | bkex |
WILD/BTC | btse |
WILD/ETH | btse |
WILD/USD | btse |
WILD/USDC | btse |
WILD/USDT | btse |
WILD/USDT | coinex |
WILD/USDT | gateio |
WILD/USDT | huobipro |
WILD/USDT | kucoin |
WILD/USDT | latoken |
WILD/USDT | mexc |
WILD/WETH | uniswapv2 |
WILD/WETH | uniswapv3 |
Crypto Wild is a decentralized, anonymous and Global lotto and gaming platform. WILD is an Ethereum-based token that powers Crypto Wild's ecosystem allowing users to take part in a global lottery and lotto. The WILD tokens will be exchanged at a fixed rate of 100:1 (100 Wild token to 1 Ether).