PNK
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-08-03 | $0.0218700 | $0.0222600 | $0.0223400 | $0.0213300 |
2023-08-04 | $0.0222600 | $0.0219200 | $0.0222600 | $0.0212500 |
2023-08-05 | $0.0219200 | $0.0219800 | $0.0219800 | $0.0219200 |
2023-08-06 | $0.0220200 | $0.0226800 | $0.0227700 | $0.0131100 |
2023-08-07 | $0.0226800 | $0.0223600 | $0.0227400 | $0.0215100 |
2023-08-08 | $0.0223600 | $0.0223600 | $0.0223700 | $0.0223600 |
2023-08-09 | $0.0234200 | $0.0225900 | $0.0234200 | $0.0224700 |
2023-08-10 | $0.0225900 | $0.0225900 | $0.0225900 | $0.0225900 |
2023-08-11 | $0.0223000 | $0.0221700 | $0.0227800 | $0.0221500 |
2023-08-12 | $0.0221700 | $0.0221700 | $0.0221700 | $0.0221700 |
2023-08-14 | $0.0221200 | $0.0221300 | $0.0224400 | $0.0220400 |
2023-08-15 | $0.0221300 | $0.0221300 | $0.0221300 | $0.0221300 |
2023-08-17 | $0.0220800 | $0.0216100 | $0.0222000 | $0.0210100 |
2023-08-18 | $0.0216100 | $0.0210400 | $0.0218300 | $0.0208900 |
2023-08-19 | $0.0210400 | $0.0213700 | $0.0215200 | $0.0209900 |
2023-08-20 | $0.0213700 | $0.0212300 | $0.0216600 | $0.0211000 |
2023-08-21 | $0.0212300 | $0.0209000 | $0.0219200 | $0.0208400 |
2023-08-22 | $0.0209000 | $0.0209000 | $0.0209000 | $0.0209000 |
2023-09-04 | $0.0172900 | $0.0172500 | $0.0175600 | $0.0172200 |
2023-09-05 | $0.0172500 | $0.0170500 | $0.0173200 | $0.0169200 |
2023-09-06 | $0.0169900 | $0.0169900 | $0.0169900 | $0.0169900 |
2023-09-10 | $0.0169800 | $0.0172000 | $0.0173400 | $0.0169700 |
2023-09-11 | $0.0170700 | $0.0170600 | $0.0170800 | $0.0170600 |
2023-09-15 | $0.0167400 | $0.0172500 | $0.0172500 | $0.0167400 |
2023-09-16 | $0.0172500 | $0.0171800 | $0.0172500 | $0.0171800 |
2023-09-19 | $0.0171700 | $0.0172000 | $0.0172700 | $0.0171700 |
2023-09-20 | $0.0172000 | $0.0172000 | $0.0172000 | $0.0172000 |
Paar | Vahetus |
---|---|
PNK/USDT | bibox |
PNK/ETH | bilaxy |
PNK/ETH | bitfinex |
PNK/USD | bitfinex |
PNK/USDT | bkex |
PNK/BTC | coinex |
PNK/ETH | coinex |
PNK/USDT | coinex |
PNK/ETH | etherdelta |
PNK/ETH | gateio |
PNK/USDT | gateio |
PNK/ETH | idex |
PNK/USDT | mexc |
PNK/ETH | okex |
PNK/USDT | okex |
PNK/WETH | sushiswap |
PNK/WETH | uniswapv2 |
PNK/DOGE | yobit |
PNK/ETH | yobit |
PNK/USD | yobit |
SteamPunk is a Proof of Stake cryptocurrency.