GTC
Gitcoin Järg 515
Veebisait
85,904,586 GTC
Osta / Müü
Get Wallet
Gitcoin
Gitcoin Hind $ 1.16
$ 1.16
Gitcoin 24h Vol
$10,873,167
$10,873,167
Gitcoin Turuosa ülempiirid $99,256,895
$99,256,895
24h turumaht
109 BTC 1 H
2.02 %
24 H
5.93 %
7 d
-11.71 %
Täna Gitcoin USA dollarites on praegu hind
1.16
USD, ja kui see on muudetud Bitcoin on
0.00001155
BTC. Kogusumma 85,904,586 GTC praegu ringlusse turul. Gitcoin hinnad muutuvad praegu 5.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.109 M US dollars Gitcoin on kaubeldatud Krüptovahetused. Hangi Gitcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Gitcoin
Sümbol
GTC
Algoritm
BTC Hind
0.00001155 BTC
BTC Turg
992 BTC
BTC 24h Vol
109 BTC
Kokku hangitud münte
85,904,586 GTC
1h
2.02 %
24h
5.93 %
7d
-11.71 %
Veebisait
N/A
Veebisait
Share Gitcoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-04 | $0.9300000 | $0.9100000 | $0.9300000 | $0.8799000 |
| 2023-10-05 | $0.9062000 | $0.9057000 | $0.9065000 | $0.9057000 |
| 2023-10-06 | $0.8800000 | $0.9100000 | $0.9200000 | $0.8800000 |
| 2023-10-07 | $0.9100000 | $0.9100000 | $0.9200000 | $0.8900000 |
| 2023-10-08 | $0.9100000 | $0.8900000 | $0.9100000 | $0.8800000 |
| 2023-10-09 | $0.8900000 | $0.8800000 | $0.9298000 | $0.8501000 |
| 2023-10-10 | $0.8800000 | $0.8700000 | $0.9200000 | $0.8600000 |
| 2023-10-11 | $0.8700000 | $0.8400000 | $0.8800000 | $0.8301000 |
| 2023-10-12 | $0.8400000 | $0.8400000 | $0.8600000 | $0.8201000 |
| 2023-10-13 | $0.8400000 | $0.8200000 | $0.8500000 | $0.8200000 |
| 2023-10-14 | $0.8200000 | $0.8400000 | $0.8500000 | $0.8200000 |
| 2023-10-15 | $0.8397000 | $0.8399000 | $0.8399000 | $0.8397000 |
| 2023-10-17 | $0.8900000 | $0.8395000 | $0.8900000 | $0.8300000 |
| 2023-10-18 | $0.8395000 | $0.8000000 | $0.8500000 | $0.8000000 |
| 2023-10-19 | $0.8100000 | $0.8062000 | $0.8100000 | $0.8061000 |
| 2023-10-20 | $0.8200000 | $0.8300000 | $0.8928000 | $0.8000000 |
| 2023-10-21 | $0.8300000 | $0.8500000 | $0.8762000 | $0.8200000 |
| 2023-10-22 | $0.8489000 | $0.8456000 | $0.8491000 | $0.8455000 |
| 2023-11-02 | $0.9600000 | $0.9300000 | $0.9900000 | $0.9200000 |
| 2023-11-03 | $0.9331000 | $0.9333000 | $0.9334000 | $0.9328000 |
| Paar | Vahetus |
|---|---|
| GTC/USDT | bhex |
| GTC/USDT | bibox |
| GTC/USDT | biki |
| GTC/ETH | bilaxy |
| GTC/BNB | binance |
| GTC/BTC | binance |
| GTC/BUSD | binance |
| GTC/USDT | binance |
| GTC/USD | binanceusa |
| GTC/USDT | binanceusa |
| GTC/USD | bittrex |
| GTC/USDT | bkex |
| GTC/USD | btse |
| GTC/USD | coinbase |
| GTC/USDT | coinex |
| GTC/USD | cryptodotcom |
| GTC/USDT | cryptodotcom |
| GTC/USDT | digifinex |
| GTC/ETH | gateio |
| GTC/USDT | gateio |
| GTC/BTC | hitbtc |
| GTC/USDT | hitbtc |
| GTC/KRW | korbit |
| GTC/EUR | kraken |
| GTC/USD | kraken |
| GTC/BTC | kucoin |
| GTC/USDT | kucoin |
| GTC/USDT | latoken |
| GTC/USDT | lbank |
| GTC/USDT | mexc |
| GTC/USDT | poloniex |
| GTC/BTC | upbit |
| GTC/QC | zb |
| GTC/USDT | zb |
| GTC/USDT | zbg |
Kirjeldus
Kirjeldus
Game is an Ethereum-based gaming platform. GTC is an ERC20 token that acts as a medium of exchange on the Game's ecosystem.
Game (GTC) News
Seotud mündid
