GAL
Galatasaray Fan Token Järg 962
7,534,665 GAL
Osta / Müü
Get Wallet
Galatasaray Fan Token
Galatasaray Fan Token Hind $ 1.77
$ 1.77
Galatasaray Fan Token 24h Vol
$415,176
$415,176
Galatasaray Fan Token Turuosa ülempiirid $13,368,207
$13,368,207
24h turumaht
6 BTC 1 H
0.05 %
24 H
0.07 %
7 d
3.78 %
Täna Galatasaray Fan Token USA dollarites on praegu hind
1.77
USD, ja kui see on muudetud Bitcoin on
0.00002597
BTC. Kogusumma 7,534,665 GAL praegu ringlusse turul. Galatasaray Fan Token hinnad muutuvad praegu 0.07 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Galatasaray Fan Token on kaubeldatud Krüptovahetused. Hangi Galatasaray Fan Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Galatasaray Fan Token
Sümbol
GAL
Algoritm
N/A
BTC Hind
0.00002597 BTC
BTC Turg
196 BTC
BTC 24h Vol
6 BTC
Kokku hangitud münte
7,534,665 GAL
1h
0.05 %
24h
0.07 %
7d
3.78 %
Veebisait
N/A
Reddit
N/A
Share Galatasaray Fan Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-30 | $1.30 | $1.28 | $1.31 | $1.28 |
| 2023-10-01 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2023-10-02 | $1.32 | $1.22 | $1.33 | $1.21 |
| 2023-10-03 | $1.22 | $1.19 | $1.23 | $1.19 |
| 2023-10-04 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-10-05 | $1.20 | $1.19 | $1.20 | $1.18 |
| 2023-10-06 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-10-16 | $1.16 | $1.17 | $1.23 | $1.16 |
| 2023-10-17 | $1.17 | $1.17 | $1.18 | $1.17 |
| 2023-10-19 | $1.12 | $1.11 | $1.14 | $1.10 |
| 2023-10-20 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2023-10-22 | $1.16 | $1.18 | $1.18 | $1.15 |
| 2023-10-23 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2023-10-24 | $1.23 | $1.31 | $1.34 | $1.22 |
| 2023-10-25 | $1.31 | $1.35 | $1.38 | $1.31 |
| 2023-10-26 | $1.35 | $1.35 | $1.39 | $1.30 |
| 2023-10-27 | $1.35 | $1.34 | $1.36 | $1.32 |
| 2023-10-28 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2023-10-30 | $1.39 | $1.34 | $1.41 | $1.32 |
| 2023-10-31 | $1.34 | $1.36 | $1.43 | $1.31 |
| 2023-11-01 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2023-11-07 | $1.47 | $1.45 | $1.56 | $1.41 |
| 2023-11-08 | $1.45 | $1.45 | $1.49 | $1.43 |
| 2023-11-09 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-11-10 | $1.43 | $1.53 | $1.55 | $1.43 |
| 2023-11-11 | $1.53 | $1.53 | $1.53 | $1.52 |
| 2023-11-12 | $1.51 | $1.53 | $1.59 | $1.45 |
| 2023-11-13 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2023-11-14 | $1.46 | $1.40 | $1.48 | $1.36 |
| 2023-11-15 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-11-20 | $1.38 | $1.37 | $1.42 | $1.27 |
| 2023-11-21 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2023-11-22 | $1.22 | $1.29 | $1.34 | $1.22 |
| 2023-11-23 | $1.29 | $1.34 | $1.34 | $1.29 |
| 2023-11-24 | $1.34 | $1.40 | $1.43 | $1.33 |
| 2023-11-25 | $1.40 | $1.42 | $1.44 | $1.39 |
| 2023-11-26 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2023-11-27 | $1.43 | $1.35 | $1.45 | $1.32 |
| 2023-11-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-11-29 | $1.63 | $1.61 | $1.79 | $1.46 |
| 2023-11-30 | $1.61 | $1.54 | $1.69 | $1.51 |
| 2023-12-01 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2023-12-02 | $1.55 | $1.56 | $1.57 | $1.50 |
| 2023-12-03 | $1.56 | $1.53 | $1.61 | $1.51 |
| 2023-12-04 | $1.53 | $1.61 | $1.63 | $1.46 |
| 2023-12-05 | $1.61 | $1.66 | $1.67 | $1.59 |
| 2023-12-06 | $1.66 | $1.61 | $1.68 | $1.58 |
| 2023-12-07 | $1.61 | $1.61 | $1.61 | $1.61 |
| Paar | Vahetus |
|---|---|
| GAL/USDT | aax |
| GAL/USDT | ascendex |
| GAL/BNB | binance |
| GAL/BRL | binance |
| GAL/BTC | binance |
| GAL/BUSD | binance |
| GAL/ETH | binance |
| GAL/EUR | binance |
| GAL/TRY | binance |
| GAL/USDT | binance |
| GAL/USD | binanceusa |
| GAL/USDT | binanceusa |
| GAL/THB | bitkub |
| GAL/USDT | bitmart |
| GAL/BTC | btse |
| GAL/ETH | btse |
| GAL/USD | btse |
| GAL/USDC | btse |
| GAL/USDT | btse |
| GAL/USDT | bybit |
| GAL/USD | coinbase |
| GAL/USDT | coinbase |
| GAL/USDT | coinex |
| GAL/USD | cryptodotcom |
| GAL/USDC | cryptodotcom |
| GAL/USDT | cryptodotcom |
| GAL/USDT | dcoin |
| GAL/USD | ftx |
| GAL/USDT | gateio |
| GAL/USD | gemini |
| GAL/EUR | kraken |
| GAL/USD | kraken |
| GAL/USDT | kucoin |
| GAL/USDT | latoken |
| GAL/USDT | lbank |
| GAL/USDC | mexc |
| GAL/USDT | mexc |
| GAL/USDT | okex |
| GAL/USDT | poloniex |
| GAL/WETH | uniswapv3 |
| GAL/BTC | upbit |
| GAL/USDT | whitebit |
| GAL/USDT | xtpub |
| GAL/QC | zb |
| GAL/USDT | zb |
Seotud mündid
