BOBA
Boba Network Järg 651
171,624,232 BOBA
Osta / Müü
Get Wallet
Boba Network
Boba Network Hind $ 0.2098
$ 0.2098
Boba Network 24h Vol
$1,348,878
$1,348,878
Boba Network Turuosa ülempiirid $36,002,089
$36,002,089
24h turumaht
20 BTC 1 H
1.17 %
24 H
-2.44 %
7 d
1.72 %
Täna Boba Network USA dollarites on praegu hind
0.2098
USD, ja kui see on muudetud Bitcoin on
0.00000312
BTC. Kogusumma 171,624,232 BOBA praegu ringlusse turul. Boba Network hinnad muutuvad praegu -2.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.013 M US dollars Boba Network on kaubeldatud Krüptovahetused. Hangi Boba Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Boba Network
Sümbol
BOBA
Algoritm
N/A
BTC Hind
0.00000312 BTC
BTC Turg
536 BTC
BTC 24h Vol
20 BTC
Kokku hangitud münte
171,624,232 BOBA
1h
1.17 %
24h
-2.44 %
7d
1.72 %
Veebisait
N/A
Reddit
N/A
Share Boba Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-03 | $0.1390000 | $0.1356000 | $0.1401000 | $0.1296000 |
| 2023-08-04 | $0.1356000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2023-08-06 | $0.1370000 | $0.1336000 | $0.1387000 | $0.1322000 |
| 2023-08-07 | $0.1336000 | $0.1329000 | $0.1355000 | $0.1315000 |
| 2023-08-08 | $0.1329000 | $0.1329000 | $0.1339000 | $0.1316000 |
| 2023-08-09 | $0.1329000 | $0.1333000 | $0.1337000 | $0.1316000 |
| 2023-08-10 | $0.1333000 | $0.1314000 | $0.1337000 | $0.1292000 |
| 2023-08-11 | $0.1314000 | $0.1313000 | $0.1314000 | $0.1312000 |
| 2023-08-12 | $0.1324000 | $0.1311000 | $0.1328000 | $0.1304000 |
| 2023-08-13 | $0.1311000 | $0.1327000 | $0.1340000 | $0.1291000 |
| 2023-08-14 | $0.1327000 | $0.1330000 | $0.1364000 | $0.1318000 |
| 2023-08-15 | $0.1330000 | $0.1323000 | $0.1337000 | $0.1305000 |
| 2023-08-16 | $0.1323000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2023-08-18 | $0.1247000 | $0.1250000 | $0.1259000 | $0.1220000 |
| 2023-08-19 | $0.1250000 | $0.1252000 | $0.1279000 | $0.1244000 |
| 2023-08-20 | $0.1252000 | $0.1229000 | $0.1272000 | $0.1220000 |
| 2023-08-21 | $0.1229000 | $0.1228000 | $0.1229000 | $0.1228000 |
| 2023-08-22 | $0.1225000 | $0.1221000 | $0.1240000 | $0.1205000 |
| 2023-08-23 | $0.1221000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2023-08-31 | $0.1210000 | $0.1209000 | $0.1225000 | $0.1199000 |
| 2023-09-01 | $0.1209000 | $0.1207000 | $0.1209000 | $0.1207000 |
| 2023-09-03 | $0.1188000 | $0.1193000 | $0.1206000 | $0.1167000 |
| 2023-09-04 | $0.1193000 | $0.1198000 | $0.1228000 | $0.1177000 |
| 2023-09-05 | $0.1198000 | $0.1196000 | $0.1198000 | $0.1196000 |
| 2023-09-06 | $0.1178000 | $0.1176000 | $0.1196000 | $0.1171000 |
| 2023-09-07 | $0.1176000 | $0.1199000 | $0.1249000 | $0.1173000 |
| 2023-09-08 | $0.1199000 | $0.1207000 | $0.1228000 | $0.1192000 |
| 2023-09-09 | $0.1207000 | $0.1205000 | $0.1207000 | $0.1205000 |
| 2023-09-11 | $0.1181000 | $0.1190000 | $0.1207000 | $0.1176000 |
| 2023-09-12 | $0.1190000 | $0.1173000 | $0.1194000 | $0.1168000 |
| 2023-09-13 | $0.1173000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2023-09-14 | $0.1165000 | $0.1160000 | $0.1172000 | $0.1156000 |
| 2023-09-15 | $0.1160000 | $0.1161000 | $0.1161000 | $0.1160000 |
| 2023-09-16 | $0.1163000 | $0.1152000 | $0.1170000 | $0.1120000 |
| 2023-09-17 | $0.1152000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-09-19 | $0.1130000 | $0.1133000 | $0.1165000 | $0.1123000 |
| 2023-09-20 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-09-21 | $0.1139000 | $0.1102000 | $0.1159000 | $0.1099000 |
| 2023-09-22 | $0.1102000 | $0.1109000 | $0.1109000 | $0.1102000 |
| 2023-10-09 | $0.1117000 | $0.1086000 | $0.1120000 | $0.1070000 |
| 2023-10-10 | $0.1086000 | $0.1084000 | $0.1086000 | $0.1084000 |
| 2023-10-12 | $0.1063000 | $0.1043000 | $0.1088000 | $0.1028000 |
| 2023-10-13 | $0.1043000 | $0.1042000 | $0.1043000 | $0.1042000 |
| Paar | Vahetus |
|---|---|
| BOBA/BTC | bitbank |
| BOBA/JPY | bitbank |
| BOBA/USD | bitfinex |
| BOBA/UST | bitfinex |
| BOBA/USDT | bitforex |
| BOBA/KRW | bithumb |
| BOBA/USDT | bitmart |
| BOBA/USDT | bkex |
| BOBA/USDT | bybit |
| BOBA/USD | coinbase |
| BOBA/USDT | coinbase |
| BOBA/BTC | coinex |
| BOBA/USDT | coinex |
| BOBA/USD | cryptodotcom |
| BOBA/USDT | digifinex |
| BOBA/USD | ftx |
| BOBA/ETH | gateio |
| BOBA/USDT | gateio |
| BOBA/BTC | gopax |
| BOBA/KRW | gopax |
| BOBA/USDT | huobipro |
| BOBA/EUR | kraken |
| BOBA/USD | kraken |
| BOBA/USDT | kucoin |
| BOBA/USDT | latoken |
| BOBA/USDT | mexc |
| BOBA/USDT | poloniex |
| BOBA/USDT | xtpub |
News
Seotud mündid
