BIFI
Beefy Järg 878
Veebisait
Twitter
80,000 BIFI
Osta / Müü
Get Wallet
Beefy
Beefy Hind $ 384.63
$ 384.63
Beefy 24h Vol
$1,492,273
$1,492,273
Beefy Turuosa ülempiirid $30,770,019
$30,770,019
24h turumaht
15 BTC 1 H
0.66 %
24 H
-0.15 %
7 d
-0.06 %
Täna Beefy USA dollarites on praegu hind
384.63
USD, ja kui see on muudetud Bitcoin on
0.00378071
BTC. Kogusumma 80,000 BIFI praegu ringlusse turul. Beefy hinnad muutuvad praegu -0.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars Beefy on kaubeldatud Krüptovahetused. Hangi Beefy's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Beefy
Sümbol
BIFI
Algoritm
BTC Hind
0.00378071 BTC
BTC Turg
302 BTC
BTC 24h Vol
15 BTC
Kokku hangitud münte
80,000 BIFI
1h
0.66 %
24h
-0.15 %
7d
-0.06 %
Twitter
Veebisait
Share Beefy Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-03 | $330.33 | $326.14 | $332.39 | $323.33 |
| 2023-08-04 | $323.78 | $323.73 | $324.03 | $323.57 |
| 2023-08-06 | $321.29 | $327.91 | $333.39 | $319.32 |
| 2023-08-07 | $327.35 | $324.21 | $330.46 | $319.07 |
| 2023-08-08 | $324.21 | $326.29 | $332.11 | $322.35 |
| 2023-08-09 | $325.68 | $330.22 | $330.22 | $321.69 |
| 2023-08-10 | $327.87 | $343.00 | $357.49 | $327.11 |
| 2023-08-11 | $341.45 | $341.41 | $341.45 | $341.40 |
| 2023-08-12 | $349.76 | $341.65 | $356.57 | $337.16 |
| 2023-08-13 | $341.65 | $354.48 | $368.26 | $337.92 |
| 2023-08-14 | $353.48 | $353.40 | $353.52 | $353.37 |
| 2023-08-15 | $347.04 | $330.54 | $344.07 | $330.18 |
| 2023-08-16 | $331.07 | $314.30 | $334.25 | $306.09 |
| 2023-08-17 | $314.30 | $294.65 | $328.30 | $287.17 |
| 2023-08-18 | $292.98 | $292.69 | $293.01 | $292.64 |
| 2023-08-19 | $306.79 | $309.62 | $314.27 | $305.25 |
| 2023-08-20 | $309.62 | $312.08 | $315.27 | $306.51 |
| 2023-08-21 | $310.95 | $310.94 | $310.98 | $310.94 |
| 2023-08-31 | $301.54 | $296.39 | $301.16 | $287.99 |
| 2023-09-01 | $297.99 | $301.05 | $302.36 | $293.18 |
| 2023-09-02 | $300.79 | $298.50 | $300.87 | $298.50 |
| 2023-09-03 | $298.69 | $299.89 | $301.99 | $294.87 |
| 2023-09-04 | $299.89 | $364.84 | $494.01 | $299.02 |
| 2023-09-05 | $363.60 | $364.28 | $364.55 | $363.41 |
| 2023-09-06 | $326.61 | $313.72 | $336.06 | $313.06 |
| 2023-09-07 | $313.72 | $316.48 | $322.27 | $294.32 |
| 2023-09-08 | $316.48 | $318.56 | $327.58 | $312.05 |
| 2023-09-09 | $318.56 | $337.93 | $417.03 | $316.63 |
| 2023-09-10 | $336.70 | $337.54 | $337.56 | $335.56 |
| 2023-09-11 | $345.10 | $353.57 | $434.18 | $332.24 |
| 2023-09-12 | $353.57 | $352.54 | $400.69 | $344.37 |
| 2023-09-13 | $352.54 | $354.73 | $360.99 | $345.21 |
| 2023-09-14 | $354.08 | $349.97 | $361.20 | $345.58 |
| 2023-09-15 | $345.65 | $363.15 | $376.55 | $336.54 |
| 2023-09-16 | $363.15 | $360.13 | $366.34 | $351.20 |
| 2023-09-17 | $358.85 | $359.00 | $359.02 | $357.85 |
| 2023-09-18 | $358.01 | $359.30 | $375.53 | $356.55 |
| 2023-09-19 | $359.30 | $367.27 | $375.40 | $357.40 |
| 2023-09-20 | $367.49 | $365.12 | $367.52 | $365.05 |
| 2023-09-21 | $364.18 | $355.31 | $370.09 | $351.17 |
| 2023-09-22 | $354.03 | $354.02 | $354.05 | $353.97 |
| 2023-10-13 | $354.99 | $352.33 | $395.48 | $351.09 |
| 2023-10-14 | $352.33 | $353.22 | $353.51 | $352.12 |
| Paar | Vahetus |
|---|---|
| BIFI/BNB | binance |
| BIFI/BUSD | binance |
| BIFI/USDT | binance |
| BIFI/USDT | bitmart |
| BIFI/USDT | coinex |
| BIFI/USD | cryptodotcom |
| BIFI/USDT | cryptodotcom |
| BIFI/USDT | decoin |
| BIFI/BTC | gateio |
| BIFI/ETH | gateio |
| BIFI/USDT | gateio |
| BIFI/BTC | huobipro |
| BIFI/USDT | latoken |
| BIFI/USDT | poloniex |
| BIFI/WETH | sushiswap |
Kirjeldus
Kirjeldus
BitcoinFile (BIFI) is a p2p distributed file system based on blockchain technology and the IPFS file system. BIFI is a PoS coin.
Seotud mündid
