TROY
TROY Rank 564
Website
Twitter
8,625,000,000 TROY
Buy / Sell
Get Wallet
TROY
TROY Price $ 0.0023
$ 0.0023
TROY 24h Vol
$211,248
$211,248
TROY Market Cap $20,032,684
$20,032,684
24h Vol
8 BTC 1 H
-0.22 %
24 H
-1.52 %
7 d
-2.89 %
Today TROY price in US dollars is currently
0.0023
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 8,625,000,000 TROY are currently circulating in the Market. TROY price is currently experiencing a change of -1.52 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars TROY have been traded on Crypto Exchanges. Get TROY's progress by adding it to your favourites and creating a free portfolio.
Full Name
TROY
Symbol
TROY
Algorithm
BTC Price
0.00000009 BTC
BTC Market
766 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
8,625,000,000 TROY
1h
-0.22 %
24h
-1.52 %
7d
-2.89 %
Twitter
Website
Share TROY Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-03 | $0.0027220 | $0.0026420 | $0.0027150 | $0.0026230 |
| 2023-08-04 | $0.0026420 | $0.0026410 | $0.0026440 | $0.0026400 |
| 2023-08-06 | $0.0025140 | $0.0025410 | $0.0026320 | $0.0025040 |
| 2023-08-07 | $0.0025410 | $0.0024670 | $0.0025580 | $0.0024480 |
| 2023-08-08 | $0.0024670 | $0.0025050 | $0.0025420 | $0.0024680 |
| 2023-08-09 | $0.0025050 | $0.0025400 | $0.0026330 | $0.0025030 |
| 2023-08-10 | $0.0025400 | $0.0025170 | $0.0025540 | $0.0024980 |
| 2023-08-11 | $0.0025170 | $0.0025490 | $0.0026040 | $0.0025120 |
| 2023-08-12 | $0.0025490 | $0.0025330 | $0.0025520 | $0.0025150 |
| 2023-08-13 | $0.0025330 | $0.0025200 | $0.0025380 | $0.0025010 |
| 2023-08-14 | $0.0025200 | $0.0025260 | $0.0025450 | $0.0025080 |
| 2023-08-15 | $0.0025260 | $0.0024120 | $0.0025760 | $0.0024120 |
| 2023-08-16 | $0.0024120 | $0.0023110 | $0.0024380 | $0.0022750 |
| 2023-08-17 | $0.0023110 | $0.0021860 | $0.0022710 | $0.0021190 |
| 2023-08-18 | $0.0021860 | $0.0021840 | $0.0021870 | $0.0021840 |
| 2023-08-20 | $0.0022210 | $0.0022080 | $0.0022420 | $0.0021910 |
| 2023-08-21 | $0.0022080 | $0.0021840 | $0.0022010 | $0.0021510 |
| 2023-08-22 | $0.0021840 | $0.0022230 | $0.0023210 | $0.0021240 |
| 2023-08-23 | $0.0022230 | $0.0022230 | $0.0022240 | $0.0022230 |
| 2023-08-31 | $0.0023020 | $0.0022710 | $0.0025180 | $0.0022050 |
| 2023-09-01 | $0.0022710 | $0.0022820 | $0.0023300 | $0.0022490 |
| 2023-09-02 | $0.0022820 | $0.0022800 | $0.0022820 | $0.0022800 |
| 2023-09-03 | $0.0022920 | $0.0023060 | $0.0023230 | $0.0022740 |
| 2023-09-04 | $0.0023060 | $0.0023310 | $0.0023630 | $0.0022650 |
| 2023-09-05 | $0.0023310 | $0.0023300 | $0.0023310 | $0.0023290 |
| 2023-09-06 | $0.0023530 | $0.0024160 | $0.0024650 | $0.0023510 |
| 2023-09-07 | $0.0024160 | $0.0023890 | $0.0024380 | $0.0023560 |
| 2023-09-08 | $0.0023890 | $0.0023560 | $0.0024050 | $0.0023560 |
| 2023-09-09 | $0.0023560 | $0.0023550 | $0.0023880 | $0.0022890 |
| 2023-09-10 | $0.0023550 | $0.0022470 | $0.0024900 | $0.0022310 |
| 2023-09-11 | $0.0022470 | $0.0022190 | $0.0022660 | $0.0021410 |
| 2023-09-12 | $0.0022190 | $0.0022460 | $0.0022940 | $0.0022140 |
| 2023-09-13 | $0.0022460 | $0.0022670 | $0.0022990 | $0.0022190 |
| 2023-09-14 | $0.0022670 | $0.0022620 | $0.0022940 | $0.0022450 |
| 2023-09-15 | $0.0022620 | $0.0022610 | $0.0022620 | $0.0022610 |
| 2023-09-16 | $0.0023310 | $0.0023710 | $0.0023870 | $0.0023050 |
| 2023-09-17 | $0.0023710 | $0.0023870 | $0.0023870 | $0.0023700 |
| 2023-09-20 | $0.0023670 | $0.0023690 | $0.0023850 | $0.0023200 |
| 2023-09-21 | $0.0023690 | $0.0023130 | $0.0023760 | $0.0022330 |
| 2023-09-22 | $0.0023130 | $0.0023130 | $0.0023130 | $0.0023120 |
| Pair | Exchange |
|---|---|
| TROY/BTC | bhex |
| TROY/USDT | bhex |
| TROY/USDT | bilaxy |
| TROY/BNB | binance |
| TROY/BTC | binance |
| TROY/BUSD | binance |
| TROY/USDT | binance |
| TROY/KRW | coinone |
| TROY/ETH | gateio |
| TROY/USDT | gateio |
Description
Description
Troy Trade is a global prime broker specialized in crypto trading and asset management. It provides crypto brokerage services for institutional clients and professional traders with revolutionary products, including spot & margin trading, derivatives, data, custody, lending and staking in one account.
Related Coins
