Date | Open | Close | High | Low |
---|---|---|---|---|
2023-08-06 | $0.3588000 | $0.3587000 | $0.3605000 | $0.3587000 |
2023-08-07 | $0.3587000 | $0.3587000 | $0.3588000 | $0.3587000 |
2023-08-09 | $0.3596000 | $0.3512000 | $0.3572000 | $0.3512000 |
2023-08-10 | $0.3512000 | $0.3511000 | $0.3513000 | $0.3511000 |
2023-08-12 | $0.3493000 | $0.3671000 | $0.3674000 | $0.3424000 |
2023-08-13 | $0.3671000 | $0.3659000 | $0.3671000 | $0.3659000 |
2023-08-14 | $0.3490000 | $0.3532000 | $0.3567000 | $0.3423000 |
2023-08-15 | $0.3532000 | $0.3361000 | $0.3539000 | $0.3361000 |
2023-08-16 | $0.3361000 | $0.3475000 | $0.3475000 | $0.3361000 |
2023-08-22 | $0.3287000 | $0.3164000 | $0.3279000 | $0.3130000 |
2023-08-23 | $0.3164000 | $0.3163000 | $0.3165000 | $0.3163000 |
2023-09-05 | $0.2933000 | $0.2934000 | $0.2970000 | $0.2924000 |
2023-09-06 | $0.2934000 | $0.2934000 | $0.2935000 | $0.2933000 |
2023-09-08 | $0.2986000 | $0.2953000 | $0.2987000 | $0.2938000 |
2023-09-09 | $0.2953000 | $0.2953000 | $0.2953000 | $0.2953000 |
2023-09-10 | $0.3230000 | $0.2932000 | $0.3221000 | $0.2932000 |
2023-09-11 | $0.2932000 | $0.2932000 | $0.2933000 | $0.2932000 |
2023-09-12 | $0.2828000 | $0.2760000 | $0.3057000 | $0.2760000 |
2023-09-13 | $0.2760000 | $0.2774000 | $0.2774000 | $0.2760000 |
2023-09-14 | $0.2772000 | $0.2786000 | $0.2858000 | $0.2786000 |
2023-09-15 | $0.2786000 | $0.2785000 | $0.2786000 | $0.2784000 |
Pair | Exchange |
---|---|
PPC/GBP | bcbitcoin |
PPC/BTC | bitsane |
PPC/BTC | bittrex |
PPC/BTC | bitz |
PPC/BTC | bleutrade |
PPC/DOGE | bleutrade |
PPC/ETH | bleutrade |
PPC/CNY | btc38 |
PPC/BTC | btce |
PPC/USD | btce |
PPC/BTC | bter |
PPC/CNY | bter |
PPC/BTC | bxinth |
PPC/BTC | ccedk |
PPC/CNY | ccedk |
PPC/DKK | ccedk |
PPC/EUR | ccedk |
PPC/LTC | ccedk |
PPC/RUB | ccedk |
PPC/USD | ccedk |
PPC/BTC | coinse |
PPC/XPM | coinse |
PPC/BTC | cryptopia |
PPC/DOGE | cryptopia |
PPC/DOTC | cryptopia |
PPC/ETH | cryptopia |
PPC/FTC | cryptopia |
PPC/LTC | cryptopia |
PPC/POP | cryptopia |
PPC/UNO | cryptopia |
PPC/XMR | cryptopia |
PPC/BTC | cryptsy |
PPC/LTC | cryptsy |
PPC/USD | cryptsy |
PPC/XRP | cryptsy |
PPC/BTC | hikenex |
PPC/ETH | hikenex |
PPC/HIKEN | hikenex |
PPC/BTC | hitbtc |
PPC/USDT | hitbtc |
PPC/CNY | jubi |
PPC/BTC | liqnet |
PPC/BTC | livecoin |
PPC/EUR | livecoin |
PPC/USD | livecoin |
PPC/BTC | novaexchange |
PPC/ETH | novaexchange |
PPC/LTC | novaexchange |
PPC/BITCNY | openledger |
PPC/BITUSD | openledger |
PPC/BTC | openledger |
PPC/BTS | openledger |
PPC/GRIDCOIN | openledger |
PPC/LTC | openledger |
PPC/BTC | poloniex |
PPC/BTC | therocktrading |
PPC/EUR | therocktrading |
PPC/BCH | tradesatoshi |
PPC/BTC | tradesatoshi |
PPC/DOGE | tradesatoshi |
PPC/ETH | tradesatoshi |
PPC/LTC | tradesatoshi |
PPC/USDT | tradesatoshi |
PPC/BTC | tuxexchange |
PPC/BTC | unnamed |
PPC/DOGE | unnamed |
PPC/LTC | unnamed |
PPC/UTIP | unnamed |
PPC/BTC | yobit |
PPC/DOGE | yobit |
PPC/ETH | yobit |
PPC/RUR | yobit |
PPC/USD | yobit |
PPC/WAVES | yobit |
A peer-to-peer crypto-currency design derived from Satoshi Nakamoto's Bitcoin. Proof-of-Stake replaces Proof-of-Work to provide most of the network security. Under this hybrid design proof-of-work mainly provides initial minting and is largely non-essential in the long run. Security level of the network is not highly enery dependent thus providing an energy efficient and more cost-competitive peer-to-peer crypto-currency. Proof-of-Stake is based on coin age and generated by each node via a hashing scheme bearing similarity to Bitcoins but over limited search space. Block chain history and transaction settlement are further protected by a centrally broadcasted checkpoint mechanism.