PRQ
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-08-03 | $0.0900 | $0.0900 | $0.0920 | $0.0878 |
2023-08-04 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
2023-08-05 | $0.0900 | $0.0894 | $0.0916 | $0.0889 |
2023-08-06 | $0.0894 | $0.0894 | $0.0894 | $0.0893 |
2023-08-07 | $0.0811 | $0.0807 | $0.0835 | $0.0777 |
2023-08-08 | $0.0807 | $0.0825 | $0.0847 | $0.0801 |
2023-08-09 | $0.0825 | $0.0827 | $0.0844 | $0.0810 |
2023-08-10 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
2023-08-11 | $0.0802 | $0.0900 | $0.0901 | $0.0787 |
2023-08-12 | $0.0900 | $0.0884 | $0.0901 | $0.0869 |
2023-08-14 | $0.0886 | $0.0866 | $0.0900 | $0.0850 |
2023-08-15 | $0.0866 | $0.0866 | $0.0866 | $0.0866 |
2023-08-16 | $0.0833 | $0.0804 | $0.0844 | $0.0781 |
2023-08-17 | $0.0804 | $0.0803 | $0.0804 | $0.0803 |
2023-08-18 | $0.0761 | $0.0771 | $0.0814 | $0.0753 |
2023-08-19 | $0.0771 | $0.0786 | $0.0803 | $0.0766 |
2023-08-20 | $0.0786 | $0.0795 | $0.0799 | $0.0786 |
2023-08-21 | $0.0797 | $0.0785 | $0.0807 | $0.0767 |
2023-08-22 | $0.0785 | $0.0785 | $0.0785 | $0.0785 |
2023-09-04 | $0.0692 | $0.0689 | $0.0716 | $0.0682 |
2023-09-05 | $0.0689 | $0.0688 | $0.0724 | $0.0663 |
2023-09-06 | $0.0688 | $0.0687 | $0.0688 | $0.0687 |
2023-09-10 | $0.0677 | $0.0653 | $0.0683 | $0.0635 |
2023-09-11 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
2023-09-15 | $0.0650 | $0.0647 | $0.0672 | $0.0637 |
2023-09-16 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
Pair | Exchange |
---|---|
PRQ/ETH | bilaxy |
PRQ/USD | btse |
PRQ/USD | coinbase |
PRQ/USDT | coinbase |
PRQ/BTC | cryptodotcom |
PRQ/USD | cryptodotcom |
PRQ/USDT | cryptodotcom |
PRQ/BTC | exmo |
PRQ/EXM | exmo |
PRQ/USDT | exmo |
PRQ/USDT | gateio |
PRQ/USDT | huobipro |
PRQ/ETH | idex |
PRQ/USDT | kucoin |
PRQ/USDT | latoken |
PRQ/USDT | mexc |
PRQ/USDT | okex |
PRQ/USDT | poloniex |
PRQ/WETH | uniswapv2 |
PARSIQ Token (PRQ) is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using its services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate. During the first Epoch when PRQ tokens are used as payment for running Smart-Triggers users receive higher execution limits, unlock transport methods, and are able to propose features that can be added to the platform.