MBL
MovieBloc Rank 372
Website
Twitter
16,805,372,888 MBL
Buy / Sell
Get Wallet
MovieBloc
MovieBloc Price $ 0.0030
$ 0.0030
MovieBloc 24h Vol
$3,336,773
$3,336,773
MovieBloc Market Cap $49,579,344
$49,579,344
24h Vol
122 BTC 1 H
0.42 %
24 H
-1.67 %
7 d
0.5 %
Today MovieBloc price in US dollars is currently
0.0030
USD, and if converted to Bitcoin is
0.00000011
BTC. A total of 16,805,372,888 MBL are currently circulating in the Market. MovieBloc price is currently experiencing a change of -1.67 %, and check here all cryptocurrency. Over the past 24 hours 0.033 M US dollars MovieBloc have been traded on Crypto Exchanges. Get MovieBloc's progress by adding it to your favourites and creating a free portfolio.
Full Name
MovieBloc
Symbol
MBL
Algorithm
ETH Token
BTC Price
0.00000011 BTC
BTC Market
1,807 BTC
BTC 24h Vol
122 BTC
Total Coins Mined
16,805,372,888 MBL
1h
0.42 %
24h
-1.67 %
7d
0.5 %
Twitter
Website
Share MovieBloc Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-07 | $0.0001300 | $0.0029890 | $0.0029890 | $0.0001300 |
| 2018-02-08 | $0.0003800 | $0.0003300 | $0.0004130 | $0.0003300 |
| 2018-02-09 | $0.0003300 | $0.0004350 | $0.0004350 | $0.0002610 |
| 2018-02-10 | $0.0003480 | $0.0003430 | $0.0004280 | $0.0003430 |
| 2018-02-11 | $0.0029890 | $0.0003660 | $0.0029890 | $0.0003660 |
| 2018-02-12 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2018-02-13 | $0.0003560 | $0.0003420 | $0.0004270 | $0.0003420 |
| 2018-02-14 | $0.0003420 | $0.0002850 | $0.0003790 | $0.0002850 |
| 2018-02-15 | $0.0002850 | $0.0005020 | $0.0008030 | $0.0003010 |
| 2018-02-16 | $0.0005020 | $0.0005090 | $0.0007130 | $0.0005090 |
| 2018-02-17 | $0.0005090 | $0.0006660 | $0.0007770 | $0.0004440 |
| 2018-02-18 | $0.0006660 | $0.0005210 | $0.0006250 | $0.0004170 |
| 2018-02-19 | $0.0005210 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2018-02-20 | $0.0004470 | $0.0005630 | $0.0007880 | $0.0004500 |
| 2018-02-21 | $0.0005630 | $0.0004190 | $0.0006290 | $0.0004190 |
| 2018-02-22 | $0.0004190 | $0.0004920 | $0.0005910 | $0.0003940 |
| 2018-02-23 | $0.0004920 | $0.0004070 | $0.0006100 | $0.0004070 |
| 2018-02-24 | $0.0004070 | $0.0003880 | $0.0004850 | $0.0003880 |
| 2018-02-25 | $0.0003880 | $0.0003840 | $0.0004800 | $0.0002880 |
| 2018-02-26 | $0.0003840 | $0.0004130 | $0.0005160 | $0.0004130 |
| 2018-02-27 | $0.0004130 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2018-02-28 | $0.0004240 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2018-03-01 | $0.0004130 | $0.0004370 | $0.0004370 | $0.0003280 |
| 2018-03-02 | $0.0004370 | $0.0003310 | $0.0004420 | $0.0003310 |
| 2018-03-03 | $0.0003310 | $0.0003440 | $0.0004590 | $0.0003440 |
| 2018-03-04 | $0.0003440 | $0.0004600 | $0.0005750 | $0.0003450 |
| 2018-03-05 | $0.0004600 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-03-06 | $0.0004580 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2018-03-07 | $0.0004290 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2018-03-08 | $0.0003970 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2018-03-09 | $0.0003730 | $0.0002780 | $0.0003700 | $0.0002780 |
| 2018-03-10 | $0.0002780 | $0.0003520 | $0.0003520 | $0.0002640 |
| 2018-03-11 | $0.0003520 | $0.0003820 | $0.0004770 | $0.0002860 |
| 2018-03-12 | $0.0003820 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2018-03-13 | $0.0003660 | $0.0003660 | $0.0004580 | $0.0003660 |
| 2018-03-14 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2018-03-15 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2018-03-16 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003660 |
| 2018-03-17 | $0.0002490 | $0.0003150 | $0.0003150 | $0.0002360 |
| 2018-03-18 | $0.0003150 | $0.0006570 | $0.0009040 | $0.0003290 |
| 2018-03-19 | $0.0006570 | $0.0005170 | $0.0006900 | $0.0005170 |
| 2018-03-20 | $0.0005170 | $0.0004460 | $0.0005350 | $0.0004460 |
| 2018-03-21 | $0.0004460 | $0.0005350 | $0.0005350 | $0.0004460 |
| 2018-03-22 | $0.0005350 | $0.0006110 | $0.0008720 | $0.0005240 |
| 2018-03-23 | $0.0006110 | $0.0006250 | $0.0008940 | $0.0006250 |
| 2018-03-24 | $0.0006260 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-03-25 | $0.0005980 | $0.0005930 | $0.0006780 | $0.0005080 |
| 2018-03-26 | $0.0005930 | $0.0004890 | $0.0007340 | $0.0004890 |
| 2018-03-27 | $0.0004890 | $0.0004680 | $0.0006250 | $0.0004680 |
| 2018-03-28 | $0.0004680 | $0.0003980 | $0.0004780 | $0.0003980 |
| 2018-03-29 | $0.0003980 | $0.0003550 | $0.0004260 | $0.0003550 |
| 2018-03-30 | $0.0003550 | $0.0004110 | $0.0004110 | $0.0003430 |
| 2018-03-31 | $0.0004110 | $0.0003470 | $0.0004170 | $0.0003470 |
| 2018-04-01 | $0.0003470 | $0.0004100 | $0.0007520 | $0.0003420 |
| 2018-04-02 | $0.0004100 | $0.0004950 | $0.0004950 | $0.0004240 |
| 2018-04-03 | $0.0004240 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-04-04 | $0.0004460 | $0.0003410 | $0.0004090 | $0.0003410 |
| 2018-04-05 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003670 |
| 2018-04-06 | $0.0004750 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2018-04-07 | $0.0004640 | $0.0004840 | $0.0005530 | $0.0004840 |
| 2018-04-08 | $0.0004840 | $0.0004230 | $0.0004940 | $0.0004230 |
| 2018-04-09 | $0.0004230 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2018-04-10 | $0.0004070 | $0.0003440 | $0.0004120 | $0.0003440 |
| 2018-04-11 | $0.0003440 | $0.0003490 | $0.0004190 | $0.0003490 |
| 2018-04-12 | $0.0003490 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-04-13 | $0.0003960 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-04-14 | $0.0003950 | $0.0003210 | $0.0004010 | $0.0003210 |
| 2018-04-15 | $0.0003210 | $0.0004190 | $0.0004190 | $0.0003350 |
| 2018-04-16 | $0.0004190 | $0.0004040 | $0.0004850 | $0.0004040 |
| 2018-04-17 | $0.0004040 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-04-18 | $0.0003960 | $0.0003280 | $0.0004910 | $0.0003280 |
| 2018-04-19 | $0.0003280 | $0.0003320 | $0.0004980 | $0.0003320 |
| 2018-04-20 | $0.0003320 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-04-21 | $0.0003550 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2018-04-22 | $0.0003570 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2018-04-23 | $0.0003530 | $0.0003590 | $0.0004480 | $0.0003590 |
| 2018-04-24 | $0.0003590 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2018-04-25 | $0.0003860 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-04-26 | $0.0003550 | $0.0004640 | $0.0004640 | $0.0003710 |
| 2018-04-27 | $0.0003700 | $0.0001300 | $0.0003700 | $0.0001300 |
| 2018-04-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-04-29 | $0.0002800 | $0.0001880 | $0.0002820 | $0.0001880 |
| 2018-04-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-05-01 | $0.0001850 | $0.0002720 | $0.0002720 | $0.0001820 |
| 2018-05-02 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-05-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-05-04 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-05-05 | $0.0002910 | $0.0001970 | $0.0002950 | $0.0001970 |
| 2018-05-06 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001300 |
| 2018-05-07 | $0.0001930 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-05-08 | $0.0001880 | $0.0001840 | $0.0002760 | $0.0001840 |
| 2018-05-09 | $0.0001840 | $0.0002800 | $0.0002800 | $0.0000930 |
| 2018-05-10 | $0.0001310 | $0.0001300 | $0.0001310 | $0.0001300 |
| 2018-05-11 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-05-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-05-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-05-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-05-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-05-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-05-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-05-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-05-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-05-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-05-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-05-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-05-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-05-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-05-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-05-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-05-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-05-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-05-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-05-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-05-31 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-31 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-31 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-31 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-31 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-31 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-31 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-31 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-25 | $0.0042390 | $0.0041340 | $0.0044790 | $0.0041340 |
| 2019-06-26 | $0.0041340 | $0.0040720 | $0.005477 | $0.0037980 |
| 2019-06-27 | $0.0040720 | $0.0042730 | $0.0045640 | $0.0035880 |
| 2019-06-28 | $0.0042730 | $0.0041800 | $0.0045350 | $0.0040400 |
| 2019-06-29 | $0.0041800 | $0.0041160 | $0.0043730 | $0.0040740 |
| 2019-06-30 | $0.0041160 | $0.0037520 | $0.0038530 | $0.0035280 |
| 2019-07-01 | $0.0037520 | $0.0038390 | $0.0040240 | $0.0037480 |
| 2019-07-02 | $0.0038390 | $0.0040560 | $0.0045870 | $0.0037940 |
| 2019-07-03 | $0.0040560 | $0.0039670 | $0.0042030 | $0.0039670 |
| 2019-07-04 | $0.0039670 | $0.0038590 | $0.0039150 | $0.0036490 |
| 2019-07-05 | $0.0038590 | $0.0038720 | $0.0041950 | $0.0037710 |
| 2019-07-06 | $0.0038720 | $0.0039280 | $0.0039680 | $0.0038240 |
| 2019-07-07 | $0.0039280 | $0.0041770 | $0.0043910 | $0.0040110 |
| 2019-07-08 | $0.0041770 | $0.0039890 | $0.0043460 | $0.0039730 |
| 2019-07-09 | $0.0039890 | $0.0039070 | $0.0039380 | $0.0038150 |
| 2019-07-10 | $0.0039070 | $0.0032930 | $0.0036630 | $0.0031810 |
| 2019-07-11 | $0.0032930 | $0.0027770 | $0.0031480 | $0.0026860 |
| 2019-07-12 | $0.0027770 | $0.0029300 | $0.0029720 | $0.0028480 |
| 2019-07-13 | $0.0029300 | $0.0028450 | $0.0028800 | $0.0028000 |
| 2019-07-14 | $0.0028450 | $0.0025690 | $0.0026690 | $0.0023860 |
| 2019-07-15 | $0.0025690 | $0.0024730 | $0.0026240 | $0.0023320 |
| 2019-07-16 | $0.0024730 | $0.0021240 | $0.0023450 | $0.0020710 |
| 2019-07-17 | $0.0021240 | $0.0021340 | $0.0022650 | $0.0020370 |
| 2019-07-18 | $0.0021340 | $0.0023060 | $0.0023850 | $0.0022000 |
| 2019-07-19 | $0.0023060 | $0.0026240 | $0.0028590 | $0.0022570 |
| 2019-07-20 | $0.0026240 | $0.0026670 | $0.0027130 | $0.0024610 |
| 2019-07-21 | $0.0026670 | $0.0025560 | $0.0027340 | $0.0025430 |
| 2019-07-22 | $0.0025560 | $0.0027960 | $0.0028220 | $0.0024350 |
| 2019-07-23 | $0.0027960 | $0.0025660 | $0.0028440 | $0.0024830 |
| 2019-07-24 | $0.0025660 | $0.0024610 | $0.0027060 | $0.0024610 |
| 2019-07-25 | $0.0024610 | $0.0024970 | $0.0026110 | $0.0023850 |
| 2019-07-26 | $0.0024970 | $0.0026880 | $0.0033370 | $0.0024400 |
| 2019-07-27 | $0.0026880 | $0.0025610 | $0.0030720 | $0.0022910 |
| 2019-07-28 | $0.0025610 | $0.0024830 | $0.0027010 | $0.0024300 |
| 2019-07-29 | $0.0024830 | $0.0025490 | $0.0027050 | $0.0023870 |
| 2019-07-30 | $0.0025490 | $0.0024840 | $0.0026920 | $0.0024470 |
| 2019-07-31 | $0.0024840 | $0.0025130 | $0.0026590 | $0.0024840 |
| 2019-08-01 | $0.0025130 | $0.0025170 | $0.0025750 | $0.0024770 |
| 2019-08-02 | $0.0025170 | $0.0024320 | $0.0025190 | $0.0024140 |
| 2019-08-03 | $0.0024320 | $0.0023330 | $0.0024800 | $0.0023050 |
| 2019-08-04 | $0.0023330 | $0.0023430 | $0.0024030 | $0.0022650 |
| 2019-08-05 | $0.0023430 | $0.0022500 | $0.0024530 | $0.0022110 |
| 2019-08-06 | $0.0022500 | $0.0020990 | $0.0022070 | $0.0020700 |
| 2019-08-07 | $0.0020990 | $0.0020950 | $0.0021220 | $0.0020430 |
| 2019-08-08 | $0.0020950 | $0.0020130 | $0.0020610 | $0.0019460 |
| 2019-08-09 | $0.0020130 | $0.0018610 | $0.0019490 | $0.0018100 |
| 2019-08-10 | $0.0018610 | $0.0018300 | $0.0018400 | $0.0016870 |
| 2019-08-11 | $0.0018300 | $0.0018650 | $0.0019600 | $0.0018480 |
| 2019-08-12 | $0.0018650 | $0.0018170 | $0.0018340 | $0.0017870 |
| 2019-08-13 | $0.0018170 | $0.0017500 | $0.0018110 | $0.0017460 |
| 2019-08-14 | $0.0017500 | $0.0017320 | $0.0017420 | $0.0015460 |
| 2019-08-15 | $0.0017320 | $0.0017490 | $0.0017810 | $0.0015810 |
| 2019-08-16 | $0.0017490 | $0.0016450 | $0.0017220 | $0.0016450 |
| 2019-08-17 | $0.0016450 | $0.0016620 | $0.0016880 | $0.0016380 |
| 2019-08-18 | $0.0016620 | $0.0016790 | $0.0017490 | $0.0016540 |
| 2019-08-19 | $0.0016790 | $0.0017110 | $0.0017810 | $0.0017000 |
| 2019-08-20 | $0.0017110 | $0.0016450 | $0.0016730 | $0.0016290 |
| 2019-08-21 | $0.0016450 | $0.0018960 | $0.0020510 | $0.0015590 |
| 2019-08-22 | $0.0018960 | $0.0018440 | $0.0019320 | $0.0017220 |
| 2019-08-23 | $0.0018440 | $0.0018670 | $0.0019070 | $0.0017950 |
| 2019-08-24 | $0.0018670 | $0.0020290 | $0.0021900 | $0.0018320 |
| 2019-08-25 | $0.0020290 | $0.0018600 | $0.0019810 | $0.0018210 |
| 2019-08-26 | $0.0018600 | $0.0019200 | $0.0021240 | $0.0017960 |
| 2019-08-27 | $0.0019200 | $0.0018700 | $0.0020350 | $0.0018320 |
| 2019-08-28 | $0.0018700 | $0.0016990 | $0.0017890 | $0.0016210 |
| 2019-08-29 | $0.0016990 | $0.0016290 | $0.0016790 | $0.0015480 |
| 2019-08-30 | $0.0016290 | $0.0016970 | $0.0017140 | $0.0015990 |
| 2019-08-31 | $0.0016970 | $0.0016720 | $0.0017560 | $0.0016410 |
| 2019-09-01 | $0.0016720 | $0.0016970 | $0.0017310 | $0.0016640 |
| 2019-09-02 | $0.0016970 | $0.0016730 | $0.0017700 | $0.0016430 |
| 2019-09-03 | $0.0016730 | $0.0016910 | $0.0017050 | $0.0016350 |
| 2019-09-04 | $0.0016910 | $0.0017050 | $0.0017050 | $0.0016450 |
| 2019-09-05 | $0.0017050 | $0.0016460 | $0.0017210 | $0.0016460 |
| 2019-09-06 | $0.0016460 | $0.0017620 | $0.0018660 | $0.0016000 |
| 2019-09-07 | $0.0017620 | $0.0017550 | $0.0018550 | $0.0017280 |
| 2019-09-08 | $0.0017550 | $0.0017260 | $0.0017880 | $0.0016860 |
| 2019-09-09 | $0.0017260 | $0.0017270 | $0.0017900 | $0.0016780 |
| 2019-09-10 | $0.0017270 | $0.0017330 | $0.0017640 | $0.0016810 |
| 2019-09-11 | $0.0017330 | $0.0017960 | $0.0022360 | $0.0017190 |
| 2019-09-12 | $0.0017960 | $0.0017120 | $0.0018550 | $0.0016980 |
| 2019-09-13 | $0.0017120 | $0.0017300 | $0.0020280 | $0.0017160 |
| 2019-09-14 | $0.0017300 | $0.0017980 | $0.0018340 | $0.0017530 |
| 2019-09-15 | $0.0017980 | $0.0017580 | $0.0018100 | $0.0017410 |
| 2019-09-16 | $0.0017580 | $0.0017850 | $0.0018640 | $0.0017530 |
| 2019-09-17 | $0.0017850 | $0.0018880 | $0.0020460 | $0.0018360 |
| 2019-09-18 | $0.0018880 | $0.0018590 | $0.0019110 | $0.0017660 |
| 2019-09-19 | $0.0018590 | $0.0018740 | $0.0020130 | $0.0018480 |
| 2019-09-20 | $0.0018740 | $0.0018570 | $0.0018860 | $0.0018200 |
| 2019-09-21 | $0.0018570 | $0.0017940 | $0.0018520 | $0.0017810 |
| 2019-09-22 | $0.0017940 | $0.0017980 | $0.0018250 | $0.0017430 |
| 2019-09-23 | $0.0017980 | $0.0017080 | $0.0017340 | $0.0016400 |
| 2019-09-24 | $0.0017080 | $0.0014280 | $0.0016950 | $0.0011450 |
| 2019-09-25 | $0.0014280 | $0.0014130 | $0.0014690 | $0.0013620 |
| 2019-09-26 | $0.0014130 | $0.0013330 | $0.0014550 | $0.0013330 |
| 2019-09-27 | $0.0013330 | $0.0013760 | $0.0014320 | $0.0013220 |
| 2019-09-28 | $0.0013760 | $0.0014020 | $0.0014120 | $0.0013430 |
| 2019-09-29 | $0.0014020 | $0.0013570 | $0.0013900 | $0.0013250 |
| 2019-09-30 | $0.0013570 | $0.0014320 | $0.0015660 | $0.0014170 |
| 2019-10-01 | $0.0014320 | $0.0014150 | $0.0014390 | $0.0013600 |
| 2019-10-02 | $0.0014150 | $0.0014050 | $0.0014580 | $0.0014050 |
| 2019-10-03 | $0.0014050 | $0.0014150 | $0.0014240 | $0.0013510 |
| 2019-10-04 | $0.0014150 | $0.0016370 | $0.0016690 | $0.0014240 |
| 2019-10-05 | $0.0016370 | $0.0016040 | $0.0016810 | $0.0015580 |
| 2019-10-06 | $0.0016040 | $0.0014910 | $0.0015440 | $0.0014470 |
| 2019-10-07 | $0.0014910 | $0.0015230 | $0.0015960 | $0.0014980 |
| 2019-10-08 | $0.0015230 | $0.0016060 | $0.0016320 | $0.0015140 |
| 2019-10-09 | $0.0016060 | $0.0016930 | $0.0019520 | $0.0016710 |
| 2019-10-10 | $0.0016930 | $0.0016280 | $0.0017160 | $0.0016070 |
| 2019-10-11 | $0.0016280 | $0.0016140 | $0.0016140 | $0.0015070 |
| 2019-10-12 | $0.0016140 | $0.0017000 | $0.0017000 | $0.0015870 |
| 2019-10-13 | $0.0017000 | $0.0016360 | $0.0017180 | $0.0016210 |
| 2019-10-14 | $0.0016360 | $0.0016300 | $0.0016860 | $0.0016210 |
| 2019-10-15 | $0.0016300 | $0.0016280 | $0.0016280 | $0.0015670 |
| 2019-10-16 | $0.0016280 | $0.0015450 | $0.0015850 | $0.0015360 |
| 2019-10-17 | $0.0015450 | $0.0015850 | $0.0015940 | $0.0015280 |
| 2019-10-18 | $0.0015850 | $0.0015510 | $0.0016150 | $0.0015370 |
| 2019-10-19 | $0.0015510 | $0.0015290 | $0.0015430 | $0.0014890 |
| 2019-10-20 | $0.0015290 | $0.0015000 | $0.0016050 | $0.0014790 |
| 2019-10-21 | $0.0015000 | $0.0015070 | $0.0015230 | $0.0014410 |
| 2019-10-22 | $0.0015070 | $0.0014830 | $0.0014920 | $0.0014640 |
| 2019-10-23 | $0.0014830 | $0.0014060 | $0.0014610 | $0.0013960 |
| 2019-10-24 | $0.0014060 | $0.0013980 | $0.0014190 | $0.0013500 |
| 2019-10-25 | $0.0013980 | $0.0014910 | $0.0016020 | $0.0014200 |
| 2019-10-26 | $0.0014910 | $0.0014700 | $0.0014990 | $0.0014030 |
| 2019-10-27 | $0.0014700 | $0.0015650 | $0.0015650 | $0.0014840 |
| 2019-10-28 | $0.0015650 | $0.0015680 | $0.0015770 | $0.0014970 |
| 2019-10-29 | $0.0015680 | $0.0015800 | $0.0016660 | $0.0015290 |
| 2019-10-30 | $0.0015800 | $0.0015030 | $0.0015320 | $0.0014680 |
| 2019-10-31 | $0.0015030 | $0.0015810 | $0.0015980 | $0.0014900 |
| 2019-11-01 | $0.0015810 | $0.0015630 | $0.0016270 | $0.0015420 |
| 2019-11-02 | $0.0015630 | $0.0015570 | $0.0015740 | $0.0015480 |
| 2019-11-03 | $0.0015570 | $0.0015660 | $0.0016370 | $0.0015350 |
| 2019-11-04 | $0.0015660 | $0.0016710 | $0.0017550 | $0.0016000 |
| 2019-11-05 | $0.0016710 | $0.0015990 | $0.0016930 | $0.0015680 |
| 2019-11-06 | $0.0015990 | $0.0016140 | $0.0016290 | $0.0015760 |
| 2019-11-07 | $0.0016140 | $0.0016380 | $0.0016810 | $0.0015590 |
| 2019-11-08 | $0.0016380 | $0.0016030 | $0.0016510 | $0.0015520 |
| 2019-11-09 | $0.0016030 | $0.0016360 | $0.0016570 | $0.0016140 |
| 2019-11-10 | $0.0016360 | $0.0016580 | $0.0016880 | $0.0016240 |
| 2019-11-11 | $0.0016580 | $0.0017660 | $0.0018660 | $0.0016200 |
| 2019-11-12 | $0.0017660 | $0.0017360 | $0.0018150 | $0.0016950 |
| 2019-11-13 | $0.0017360 | $0.0018300 | $0.0018530 | $0.0017290 |
| 2019-11-14 | $0.0018300 | $0.0017710 | $0.0018010 | $0.0017300 |
| 2019-11-15 | $0.0017710 | $0.0018080 | $0.0018080 | $0.0016760 |
| 2019-11-16 | $0.0018080 | $0.0017860 | $0.0018660 | $0.0017530 |
| 2019-11-17 | $0.0017860 | $0.0018620 | $0.0018620 | $0.0017790 |
| 2019-11-18 | $0.0018620 | $0.0018160 | $0.0020180 | $0.0017110 |
| 2019-11-19 | $0.0018160 | $0.0016660 | $0.0018260 | $0.0016220 |
| 2019-11-20 | $0.0016660 | $0.0016840 | $0.0017260 | $0.0016320 |
| 2019-11-21 | $0.0016840 | $0.0015220 | $0.0015540 | $0.0014550 |
| 2019-11-22 | $0.0015220 | $0.0014500 | $0.0014890 | $0.0013810 |
| 2019-11-23 | $0.0014500 | $0.0014820 | $0.0014950 | $0.0014280 |
| 2019-11-24 | $0.0014820 | $0.0014060 | $0.0014060 | $0.0013120 |
| 2019-11-25 | $0.0014060 | $0.0013850 | $0.0014680 | $0.0013290 |
| 2019-11-26 | $0.0013850 | $0.0013780 | $0.0014620 | $0.0013450 |
| 2019-11-27 | $0.0013780 | $0.0014630 | $0.0018700 | $0.0014000 |
| 2019-11-28 | $0.0014630 | $0.0017320 | $0.0017640 | $0.0014470 |
| 2019-11-29 | $0.0017320 | $0.0016870 | $0.0017740 | $0.0016590 |
| 2019-11-30 | $0.0016870 | $0.0016640 | $0.0016770 | $0.0016530 |
| 2019-12-01 | $0.0016640 | $0.0016210 | $0.0017070 | $0.0016170 |
| 2019-12-02 | $0.0016210 | $0.0016330 | $0.0016520 | $0.0016000 |
| 2019-12-03 | $0.0016330 | $0.0016280 | $0.0016380 | $0.0016060 |
| 2019-12-04 | $0.0016280 | $0.0017500 | $0.0017560 | $0.0015990 |
| 2019-12-05 | $0.0017500 | $0.0016880 | $0.0017810 | $0.0016270 |
| 2019-12-06 | $0.0016880 | $0.0017710 | $0.0018330 | $0.0016900 |
| 2019-12-07 | $0.0017710 | $0.0017290 | $0.0018060 | $0.0016760 |
| 2019-12-08 | $0.0017290 | $0.0017720 | $0.0018020 | $0.0017480 |
| 2019-12-09 | $0.0017720 | $0.0024350 | $0.0026580 | $0.0015610 |
| 2019-12-10 | $0.0024350 | $0.0019440 | $0.0027230 | $0.0017950 |
| 2019-12-11 | $0.0019440 | $0.0019320 | $0.0019320 | $0.0018120 |
| 2019-12-12 | $0.0019320 | $0.0019130 | $0.0020030 | $0.0018730 |
| 2019-12-13 | $0.0019130 | $0.0019120 | $0.0019300 | $0.0017860 |
| 2019-12-14 | $0.0019120 | $0.0018980 | $0.0019070 | $0.0018610 |
| 2019-12-15 | $0.0018980 | $0.0018370 | $0.0019330 | $0.0017660 |
| 2019-12-16 | $0.0018370 | $0.0017130 | $0.0018140 | $0.0016450 |
| 2019-12-17 | $0.0017130 | $0.0013620 | $0.0016170 | $0.0012870 |
| 2019-12-18 | $0.0013620 | $0.0017150 | $0.0018200 | $0.0014740 |
| 2019-12-19 | $0.0017150 | $0.0019080 | $0.0019090 | $0.0016450 |
| 2019-12-20 | $0.0019080 | $0.0017350 | $0.0019170 | $0.0017050 |
| 2019-12-21 | $0.0017350 | $0.0017550 | $0.0017550 | $0.0017200 |
| 2019-12-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-12-23 | $0.0018240 | $0.0018830 | $0.0019100 | $0.0017630 |
| 2019-12-24 | $0.0018830 | $0.0019020 | $0.0019270 | $0.0017560 |
| 2019-12-25 | $0.0019020 | $0.0018590 | $0.0025510 | $0.0018240 |
| 2019-12-26 | $0.0018590 | $0.0016730 | $0.0019850 | $0.0016140 |
| 2019-12-27 | $0.0016730 | $0.0014530 | $0.0017120 | $0.0014220 |
| 2019-12-28 | $0.0014530 | $0.0014870 | $0.0015450 | $0.0014730 |
| 2019-12-29 | $0.0014870 | $0.0015930 | $0.0017260 | $0.0015610 |
| 2019-12-30 | $0.0015930 | $0.0014980 | $0.0015560 | $0.0013800 |
| 2019-12-31 | $0.0014980 | $0.0014620 | $0.0014700 | $0.0014040 |
| 2020-01-01 | $0.0014620 | $0.0014610 | $0.0015460 | $0.0014370 |
| 2020-01-02 | $0.0014610 | $0.0013760 | $0.0014470 | $0.0013390 |
| 2020-01-03 | $0.0013760 | $0.0014110 | $0.0014890 | $0.0013920 |
| 2020-01-04 | $0.0014110 | $0.0014310 | $0.0014640 | $0.0014120 |
| 2020-01-05 | $0.0014310 | $0.0015020 | $0.0015410 | $0.0014100 |
| 2020-01-06 | $0.0015020 | $0.0015480 | $0.0016520 | $0.0014820 |
| 2020-01-07 | $0.0015480 | $0.0014650 | $0.0015510 | $0.0014650 |
| 2020-01-08 | $0.0014650 | $0.0014940 | $0.0015330 | $0.0013640 |
| 2020-01-09 | $0.0014940 | $0.0014260 | $0.0014780 | $0.0014010 |
| 2020-01-10 | $0.0014260 | $0.0014530 | $0.0015230 | $0.0014530 |
| 2020-01-11 | $0.0014530 | $0.0014440 | $0.0014540 | $0.0013880 |
| 2020-01-12 | $0.0014440 | $0.0014640 | $0.0015080 | $0.0014640 |
| 2020-01-13 | $0.0014640 | $0.0013920 | $0.0014440 | $0.0013880 |
| 2020-01-14 | $0.0013920 | $0.0014530 | $0.0016070 | $0.0014430 |
| 2020-01-15 | $0.0014530 | $0.0014560 | $0.0015080 | $0.0013780 |
| 2020-01-16 | $0.0014560 | $0.0014050 | $0.0014980 | $0.0014050 |
| 2020-01-17 | $0.0014050 | $0.0014650 | $0.0014890 | $0.0014240 |
| 2020-01-18 | $0.0014650 | $0.0015210 | $0.0016370 | $0.0014740 |
| 2020-01-19 | $0.0015210 | $0.0014570 | $0.0014790 | $0.0013820 |
| 2020-01-20 | $0.0014570 | $0.0013940 | $0.0014780 | $0.0013940 |
| 2020-01-21 | $0.0013940 | $0.0014160 | $0.0014430 | $0.0014160 |
| 2020-01-22 | $0.0014160 | $0.0014080 | $0.0014250 | $0.0013930 |
| 2020-01-23 | $0.0014080 | $0.0013870 | $0.0014030 | $0.0013640 |
| 2020-01-24 | $0.0013870 | $0.0013810 | $0.0014340 | $0.0013810 |
| 2020-01-25 | $0.0013810 | $0.0014540 | $0.0014690 | $0.0013630 |
| 2020-01-26 | $0.0014540 | $0.0014310 | $0.0015210 | $0.0014310 |
| 2020-01-27 | $0.0014310 | $0.0014560 | $0.0014730 | $0.0014340 |
| 2020-01-28 | $0.0014560 | $0.0014730 | $0.0015220 | $0.0014660 |
| 2020-01-29 | $0.0014730 | $0.0015030 | $0.0015030 | $0.0014370 |
| 2020-01-30 | $0.0015030 | $0.0014940 | $0.0016090 | $0.0014810 |
| 2020-01-31 | $0.0014940 | $0.0015510 | $0.0015570 | $0.0014490 |
| 2020-02-01 | $0.0015510 | $0.0015240 | $0.0015850 | $0.0014890 |
| 2020-02-02 | $0.0015240 | $0.0015540 | $0.0015880 | $0.0014620 |
| 2020-02-03 | $0.0015540 | $0.0015030 | $0.0015660 | $0.0014780 |
| 2020-02-04 | $0.0015030 | $0.0015470 | $0.0015730 | $0.0014910 |
| 2020-02-05 | $0.0015470 | $0.0015980 | $0.0017530 | $0.0015610 |
| 2020-02-06 | $0.0015980 | $0.0017030 | $0.0017820 | $0.0015990 |
| 2020-02-07 | $0.0017030 | $0.0018210 | $0.0019100 | $0.0016980 |
| 2020-02-08 | $0.0018210 | $0.0017540 | $0.0018210 | $0.0016700 |
| 2020-02-09 | $0.0017540 | $0.0016870 | $0.0019090 | $0.0016710 |
| 2020-02-10 | $0.0016870 | $0.0016910 | $0.0018180 | $0.0016310 |
| 2020-02-11 | $0.0016910 | $0.0017500 | $0.0018450 | $0.0017260 |
| 2020-02-12 | $0.0017500 | $0.0020390 | $0.0021080 | $0.0018820 |
| 2020-02-13 | $0.0020390 | $0.005068 | $0.2686000 | $0.0019180 |
| 2020-02-14 | $0.005068 | $0.0043730 | $0.005487 | $0.0041210 |
| 2020-02-15 | $0.0043730 | $0.0039830 | $0.0041770 | $0.0032600 |
| 2020-02-16 | $0.0039830 | $0.0043450 | $0.0044470 | $0.0037360 |
| 2020-02-17 | $0.0043450 | $0.0045760 | $0.0047930 | $0.0042940 |
| 2020-02-18 | $0.0045760 | $0.005192 | $0.006295 | $0.0046120 |
| 2020-02-19 | $0.005192 | $0.0048230 | $0.005154 | $0.0045480 |
| 2020-02-20 | $0.0048230 | $0.005345 | $0.006185 | $0.0043960 |
| 2020-02-21 | $0.005345 | $0.0033550 | $0.006268 | $0.0033150 |
| 2020-02-22 | $0.0033550 | $0.0026940 | $0.0033370 | $0.0025970 |
| 2020-02-23 | $0.0026940 | $0.0027650 | $0.0029190 | $0.0027010 |
| 2020-02-24 | $0.0027650 | $0.0024160 | $0.0027190 | $0.0023940 |
| 2020-02-25 | $0.0024160 | $0.0021480 | $0.0022730 | $0.0020730 |
| 2020-02-26 | $0.0021480 | $0.0018320 | $0.0019870 | $0.0017720 |
| 2020-02-27 | $0.0018320 | $0.0020550 | $0.0021030 | $0.0016410 |
| 2020-02-28 | $0.0020550 | $0.0022440 | $0.0024490 | $0.0020230 |
| 2020-02-29 | $0.0022440 | $0.0021290 | $0.0021460 | $0.0019940 |
| 2020-03-01 | $0.0021290 | $0.0020340 | $0.0021390 | $0.0019770 |
| 2020-03-02 | $0.0020340 | $0.0021450 | $0.0022260 | $0.0020820 |
| 2020-03-03 | $0.0021450 | $0.0021100 | $0.0021300 | $0.0019560 |
| 2020-03-04 | $0.0021100 | $0.0020870 | $0.0021610 | $0.0020180 |
| 2020-03-05 | $0.0020870 | $0.0022250 | $0.0023420 | $0.0020950 |
| 2020-03-06 | $0.0022250 | $0.0022860 | $0.0024430 | $0.0022760 |
| 2020-03-07 | $0.0022860 | $0.0023870 | $0.0025180 | $0.0021920 |
| 2020-03-08 | $0.0023870 | $0.0018410 | $0.0020130 | $0.0017750 |
| 2020-03-09 | $0.0018410 | $0.0018660 | $0.0019190 | $0.0017570 |
| 2020-03-10 | $0.0018660 | $0.0019060 | $0.0019360 | $0.0018380 |
| 2020-03-11 | $0.0019060 | $0.0017730 | $0.0018650 | $0.0017440 |
| 2020-03-12 | $0.0017730 | $0.0009200 | $0.0010700 | $0.0008620 |
| 2020-03-13 | $0.0009200 | $0.0010740 | $0.0012040 | $0.0008980 |
| 2020-03-14 | $0.0010740 | $0.0011120 | $0.0011650 | $0.0009720 |
| 2020-03-15 | $0.0011120 | $0.0012510 | $0.0013350 | $0.0011200 |
| 2020-03-16 | $0.0012510 | $0.0010830 | $0.0011380 | $0.0010200 |
| 2020-03-17 | $0.0010830 | $0.0011230 | $0.0011650 | $0.0010800 |
| 2020-03-18 | $0.0011230 | $0.0011280 | $0.0012590 | $0.0011090 |
| 2020-03-19 | $0.0011280 | $0.0012480 | $0.0014460 | $0.0012110 |
| 2020-03-20 | $0.0012480 | $0.0012060 | $0.0013100 | $0.0011430 |
| 2020-03-21 | $0.0012060 | $0.0012290 | $0.0012450 | $0.0011840 |
| 2020-03-22 | $0.0012290 | $0.0012060 | $0.0012270 | $0.0011140 |
| 2020-03-23 | $0.0012060 | $0.0013210 | $0.0016160 | $0.0012910 |
| 2020-03-24 | $0.0013210 | $0.0012780 | $0.0013750 | $0.0012450 |
| 2020-03-25 | $0.0012780 | $0.0012440 | $0.0012650 | $0.0012240 |
| 2020-03-26 | $0.0012440 | $0.0012520 | $0.0013060 | $0.0012400 |
| 2020-03-27 | $0.0012520 | $0.0014390 | $0.0015700 | $0.0011730 |
| 2020-03-28 | $0.0014390 | $0.0014720 | $0.0015080 | $0.0013950 |
| 2020-03-29 | $0.0014720 | $0.0013650 | $0.0014390 | $0.0013490 |
| 2020-03-30 | $0.0013650 | $0.0014170 | $0.0015080 | $0.0013910 |
| 2020-03-31 | $0.0014170 | $0.0013900 | $0.0014540 | $0.0013850 |
| 2020-04-01 | $0.0013900 | $0.0013670 | $0.0014330 | $0.0013470 |
| 2020-04-02 | $0.0013670 | $0.0013590 | $0.0014330 | $0.0013240 |
| 2020-04-03 | $0.0013590 | $0.0013580 | $0.0013710 | $0.0013350 |
| 2020-04-04 | $0.0013580 | $0.0013970 | $0.0014230 | $0.0013870 |
| 2020-04-05 | $0.0013970 | $0.0013720 | $0.0014150 | $0.0013670 |
| 2020-04-06 | $0.0013720 | $0.0014360 | $0.0016530 | $0.0014360 |
| 2020-04-07 | $0.0014360 | $0.0013880 | $0.0014110 | $0.0013320 |
| 2020-04-08 | $0.0013880 | $0.0013990 | $0.0014720 | $0.0013990 |
| 2020-04-09 | $0.0013990 | $0.0013900 | $0.0014140 | $0.0013660 |
| 2020-04-10 | $0.0013900 | $0.0012930 | $0.0013330 | $0.0012670 |
| 2020-04-11 | $0.0012930 | $0.0012800 | $0.0013070 | $0.0012710 |
| 2020-04-12 | $0.0012800 | $0.0012810 | $0.0013030 | $0.0012430 |
| 2020-04-13 | $0.0012810 | $0.0012280 | $0.0012920 | $0.0012230 |
| 2020-04-14 | $0.0012280 | $0.0012320 | $0.0012510 | $0.0012240 |
| 2020-04-15 | $0.0012320 | $0.0011520 | $0.0012140 | $0.0011520 |
| 2020-04-16 | $0.0011520 | $0.0012240 | $0.0013340 | $0.0012010 |
| 2020-04-17 | $0.0012240 | $0.0011930 | $0.0012260 | $0.0011900 |
| 2020-04-18 | $0.0011930 | $0.0012470 | $0.0013470 | $0.0012470 |
| 2020-04-19 | $0.0012470 | $0.0012170 | $0.0012370 | $0.0011760 |
| 2020-04-20 | $0.0012170 | $0.0011500 | $0.0011670 | $0.0011330 |
| 2020-04-21 | $0.0011500 | $0.0011660 | $0.0011820 | $0.0011350 |
| 2020-04-22 | $0.0011660 | $0.0012150 | $0.0012480 | $0.0012150 |
| 2020-04-23 | $0.0012150 | $0.0011940 | $0.0012330 | $0.0011880 |
| 2020-04-24 | $0.0011940 | $0.0012500 | $0.0012970 | $0.0012070 |
| 2020-04-25 | $0.0012500 | $0.0012480 | $0.0012950 | $0.0012480 |
| 2020-04-26 | $0.0012480 | $0.0013840 | $0.0013840 | $0.0012700 |
| 2020-04-27 | $0.0013840 | $0.0013280 | $0.0013870 | $0.0013180 |
| 2020-04-28 | $0.0013280 | $0.0012910 | $0.0013370 | $0.0012760 |
| 2020-04-29 | $0.0013190 | $0.0014060 | $0.0014930 | $0.0013180 |
| 2020-04-30 | $0.0014140 | $0.0012480 | $0.0013530 | $0.0012460 |
| 2020-05-01 | $0.0012480 | $0.0013350 | $0.0013350 | $0.0012820 |
| 2020-05-02 | $0.0013240 | $0.0013470 | $0.0014370 | $0.0012570 |
| 2020-05-03 | $0.0013490 | $0.0013230 | $0.0014700 | $0.0013230 |
| 2020-05-04 | $0.0013230 | $0.0013410 | $0.0013450 | $0.0013040 |
| 2020-05-05 | $0.0013410 | $0.0013640 | $0.0014010 | $0.0013320 |
| 2020-05-06 | $0.0013640 | $0.0012960 | $0.0013220 | $0.0012960 |
| 2020-05-07 | $0.0012960 | $0.0014100 | $0.0014120 | $0.0013830 |
| 2020-05-08 | $0.0014100 | $0.0013310 | $0.0014050 | $0.0013310 |
| 2020-05-09 | $0.0013730 | $0.0012400 | $0.0013360 | $0.0012400 |
| 2020-05-10 | $0.0013220 | $0.0011830 | $0.0012700 | $0.0011820 |
| 2020-05-11 | $0.0012230 | $0.0012000 | $0.0012850 | $0.0011140 |
| 2020-05-12 | $0.0012000 | $0.0012350 | $0.0012350 | $0.0011470 |
| 2020-05-13 | $0.0012350 | $0.0012110 | $0.0013040 | $0.0012110 |
| 2020-05-14 | $0.0012110 | $0.0011750 | $0.0013710 | $0.0011750 |
| 2020-05-15 | $0.0011750 | $0.0012110 | $0.0013040 | $0.0011170 |
| 2020-05-16 | $0.0012260 | $0.0014000 | $0.0014620 | $0.0012630 |
| 2020-05-17 | $0.0014000 | $0.0013780 | $0.0015110 | $0.0010310 |
| 2020-05-18 | $0.0013780 | $0.0013790 | $0.0014410 | $0.0013510 |
| 2020-05-19 | $0.0013790 | $0.0013990 | $0.0014060 | $0.0013630 |
| 2020-05-20 | $0.0013990 | $0.0013660 | $0.0014520 | $0.0013430 |
| 2020-05-21 | $0.0013660 | $0.0014280 | $0.0014610 | $0.0012790 |
| 2020-05-22 | $0.0014280 | $0.0016080 | $0.0018300 | $0.0014570 |
| 2020-05-23 | $0.0016080 | $0.0015280 | $0.0016040 | $0.0014680 |
| 2020-05-24 | $0.0015280 | $0.0014700 | $0.0015240 | $0.0014280 |
| 2020-05-25 | $0.0014700 | $0.0019510 | $0.0020720 | $0.0014840 |
| 2020-05-26 | $0.0019510 | $0.0024970 | $0.0027220 | $0.0017730 |
| 2020-05-27 | $0.0024970 | $0.0020500 | $0.0029630 | $0.0018980 |
| 2020-05-28 | $0.0020500 | $0.0018130 | $0.0022030 | $0.0018130 |
| 2020-05-29 | $0.0018130 | $0.0017910 | $0.0018440 | $0.0016980 |
| 2020-05-30 | $0.0017910 | $0.0017680 | $0.0019780 | $0.0017680 |
| 2020-05-31 | $0.0017680 | $0.0016780 | $0.0017700 | $0.0016660 |
| 2020-06-01 | $0.0016780 | $0.0017350 | $0.0018120 | $0.0017350 |
| 2020-06-02 | $0.0017350 | $0.0016650 | $0.0016810 | $0.0016360 |
| 2020-06-03 | $0.0016650 | $0.0017410 | $0.0018420 | $0.0017120 |
| 2020-06-04 | $0.0017410 | $0.0018010 | $0.0018080 | $0.0017330 |
| 2020-06-05 | $0.0018010 | $0.0017600 | $0.0018130 | $0.0017140 |
| 2020-06-06 | $0.0017600 | $0.0019270 | $0.0019850 | $0.0017530 |
| 2020-06-07 | $0.0019270 | $0.0018920 | $0.0020020 | $0.0018670 |
| 2020-06-08 | $0.0018920 | $0.0018580 | $0.0019250 | $0.0018510 |
| 2020-06-09 | $0.0018580 | $0.0018300 | $0.0018740 | $0.0017960 |
| 2020-06-10 | $0.0018300 | $0.0019250 | $0.0019690 | $0.0018380 |
| 2020-06-11 | $0.0019250 | $0.0016550 | $0.0018140 | $0.0016550 |
| 2020-06-12 | $0.0016550 | $0.0017700 | $0.0017700 | $0.0017080 |
| 2020-06-13 | $0.0017700 | $0.0018460 | $0.0019600 | $0.0017580 |
| 2020-06-14 | $0.0018460 | $0.0017790 | $0.0018140 | $0.0017510 |
| 2020-06-15 | $0.0017790 | $0.0017230 | $0.0017850 | $0.0016820 |
| 2020-06-16 | $0.0017230 | $0.0018190 | $0.0018190 | $0.0017250 |
| 2020-06-17 | $0.0018190 | $0.0018260 | $0.0018630 | $0.0017720 |
| 2020-06-18 | $0.0018260 | $0.0018240 | $0.0018410 | $0.0017900 |
| 2020-06-19 | $0.0018240 | $0.0018820 | $0.0018890 | $0.0017660 |
| 2020-06-20 | $0.0018820 | $0.0019980 | $0.0021950 | $0.0018200 |
| 2020-06-21 | $0.0019980 | $0.0019980 | $0.0021920 | $0.0019750 |
| 2020-06-22 | $0.0019980 | $0.0019850 | $0.0022120 | $0.0019390 |
| 2020-06-23 | $0.0019850 | $0.0020040 | $0.0021110 | $0.0019770 |
| 2020-06-24 | $0.0020040 | $0.0018670 | $0.0019330 | $0.0018460 |
| 2020-06-25 | $0.0018670 | $0.0018220 | $0.0018560 | $0.0017610 |
| 2020-06-26 | $0.0018220 | $0.0017830 | $0.0018400 | $0.0017690 |
| 2020-06-27 | $0.0017830 | $0.0016850 | $0.0017250 | $0.0016850 |
| 2020-06-28 | $0.0016850 | $0.0017390 | $0.0017390 | $0.0016940 |
| 2020-06-29 | $0.0017390 | $0.0017270 | $0.0017800 | $0.0017160 |
| 2020-06-30 | $0.0017270 | $0.0018410 | $0.0019060 | $0.0017100 |
| 2020-07-01 | $0.0018410 | $0.0018390 | $0.0019020 | $0.0018050 |
| 2020-07-02 | $0.0018390 | $0.0017730 | $0.0018210 | $0.0017350 |
| 2020-07-03 | $0.0017730 | $0.0018460 | $0.0018460 | $0.0017470 |
| 2020-07-04 | $0.0018460 | $0.0020040 | $0.0020920 | $0.0018810 |
| 2020-07-05 | $0.0020040 | $0.0019150 | $0.0019930 | $0.0018930 |
| 2020-07-06 | $0.0019150 | $0.0019220 | $0.0020600 | $0.0019220 |
| 2020-07-07 | $0.0019220 | $0.0018650 | $0.0019240 | $0.0018530 |
| 2020-07-08 | $0.0018650 | $0.0019100 | $0.0019550 | $0.0018850 |
| 2020-07-09 | $0.0019100 | $0.0019080 | $0.0019660 | $0.0018540 |
| 2020-07-10 | $0.0019080 | $0.0020450 | $0.0021350 | $0.0019010 |
| 2020-07-11 | $0.0020450 | $0.0020600 | $0.0020910 | $0.0019790 |
| 2020-07-12 | $0.0020600 | $0.0020230 | $0.0021220 | $0.0020160 |
| 2020-07-13 | $0.0020230 | $0.0019790 | $0.0021010 | $0.0019470 |
| 2020-07-14 | $0.0019790 | $0.0020650 | $0.0021280 | $0.0019860 |
| 2020-07-15 | $0.0020650 | $0.0021080 | $0.0021820 | $0.0020120 |
| 2020-07-16 | $0.0021080 | $0.0021350 | $0.0021960 | $0.0019790 |
| 2020-07-17 | $0.0021350 | $0.0021510 | $0.0022160 | $0.0020930 |
| 2020-07-18 | $0.0021510 | $0.0021130 | $0.0021790 | $0.0021060 |
| 2020-07-19 | $0.0021130 | $0.0021310 | $0.0021820 | $0.0021080 |
| 2020-07-20 | $0.0021310 | $0.0021230 | $0.0021820 | $0.0021020 |
| 2020-07-21 | $0.0021230 | $0.0021340 | $0.0022100 | $0.0020950 |
| 2020-07-22 | $0.0021340 | $0.0021360 | $0.0023390 | $0.0021280 |
| 2020-07-23 | $0.0021360 | $0.0021580 | $0.0023070 | $0.0021250 |
| 2020-07-24 | $0.0021580 | $0.0021190 | $0.0022120 | $0.0020720 |
| 2020-07-25 | $0.0021190 | $0.0020910 | $0.0023170 | $0.0020910 |
| 2020-07-26 | $0.0020910 | $0.0019970 | $0.0021520 | $0.0019970 |
| 2020-07-27 | $0.0019970 | $0.0018800 | $0.0020670 | $0.0018440 |
| 2020-07-28 | $0.0018800 | $0.0019400 | $0.0019650 | $0.0018350 |
| 2020-07-29 | $0.0019400 | $0.0021160 | $0.0022280 | $0.0019450 |
| 2020-07-30 | $0.0021160 | $0.0021320 | $0.0022630 | $0.0020920 |
| 2020-07-31 | $0.0021320 | $0.0025460 | $0.0026050 | $0.0022060 |
| 2020-08-01 | $0.0025460 | $0.0024760 | $0.0028440 | $0.0024330 |
| 2020-08-02 | $0.0024760 | $0.0024180 | $0.0024470 | $0.0020900 |
| 2020-08-03 | $0.0024180 | $0.0021930 | $0.0025290 | $0.0021040 |
| 2020-08-04 | $0.0021930 | $0.0021360 | $0.0022140 | $0.0020780 |
| 2020-08-05 | $0.0021360 | $0.0021060 | $0.0021980 | $0.0020540 |
| 2020-08-06 | $0.0021060 | $0.0020700 | $0.0020940 | $0.0020500 |
| 2020-08-07 | $0.0020700 | $0.0020760 | $0.0021180 | $0.0019890 |
| 2020-08-08 | $0.0020760 | $0.0021190 | $0.0022140 | $0.0021190 |
| 2020-08-09 | $0.0021190 | $0.0021580 | $0.0021580 | $0.0020570 |
| 2020-08-10 | $0.0021580 | $0.0022170 | $0.0022560 | $0.0021100 |
| 2020-08-11 | $0.0022170 | $0.0021140 | $0.0022320 | $0.0020880 |
| 2020-08-12 | $0.0021140 | $0.0021260 | $0.0022070 | $0.0021100 |
| 2020-08-13 | $0.0021260 | $0.0021760 | $0.0023670 | $0.0021380 |
| 2020-08-14 | $0.0021760 | $0.0022010 | $0.0024470 | $0.0021840 |
| 2020-08-15 | $0.0022010 | $0.0021890 | $0.0022110 | $0.0021630 |
| 2020-08-16 | $0.0021890 | $0.0022080 | $0.0022470 | $0.0021780 |
| 2020-08-17 | $0.0022080 | $0.0022470 | $0.0022640 | $0.0021390 |
| 2020-08-18 | $0.0022470 | $0.0021500 | $0.0022170 | $0.0021120 |
| 2020-08-19 | $0.0021500 | $0.0020720 | $0.0021170 | $0.0020390 |
| 2020-08-20 | $0.0020720 | $0.0021010 | $0.0021260 | $0.0020800 |
| 2020-08-21 | $0.0021010 | $0.0020330 | $0.0020490 | $0.0019590 |
| 2020-08-22 | $0.0020330 | $0.0020720 | $0.0020960 | $0.0020450 |
| 2020-08-23 | $0.0020720 | $0.0020510 | $0.0020550 | $0.0020120 |
| 2020-08-24 | $0.0020510 | $0.0021100 | $0.0021540 | $0.0020730 |
| 2020-08-25 | $0.0021100 | $0.0019900 | $0.0020320 | $0.0019670 |
| 2020-08-26 | $0.0019900 | $0.0020570 | $0.0020920 | $0.0020030 |
| 2020-08-27 | $0.0020570 | $0.0019470 | $0.0020420 | $0.0019350 |
| 2020-08-28 | $0.0019470 | $0.0019900 | $0.0020330 | $0.0019900 |
| 2020-08-29 | $0.0019900 | $0.0020300 | $0.0020300 | $0.0020020 |
| 2020-08-30 | $0.0020300 | $0.0020590 | $0.0021840 | $0.0020590 |
| 2020-08-31 | $0.0020590 | $0.0019930 | $0.0020840 | $0.0019930 |
| 2020-09-01 | $0.0019930 | $0.0020030 | $0.0021840 | $0.0019410 |
| 2020-09-02 | $0.0020030 | $0.0018740 | $0.0019350 | $0.0018080 |
| 2020-09-03 | $0.0018740 | $0.0015030 | $0.0016710 | $0.0014920 |
| 2020-09-04 | $0.0015030 | $0.0015820 | $0.0016170 | $0.0015050 |
| 2020-09-05 | $0.0015820 | $0.0014520 | $0.0015420 | $0.0013680 |
| 2020-09-06 | $0.0014520 | $0.0015270 | $0.0015270 | $0.0014430 |
| 2020-09-07 | $0.0015270 | $0.0014960 | $0.0015460 | $0.0014820 |
| 2020-09-08 | $0.0014960 | $0.0014810 | $0.0015020 | $0.0014270 |
| 2020-09-09 | $0.0014810 | $0.0015060 | $0.0015800 | $0.0014960 |
| 2020-09-10 | $0.0015060 | $0.0017850 | $0.0018700 | $0.0015350 |
| 2020-09-11 | $0.0017850 | $0.0017170 | $0.0018140 | $0.0016940 |
| 2020-09-12 | $0.0017170 | $0.0017730 | $0.0018110 | $0.0017490 |
| 2020-09-13 | $0.0017730 | $0.0016700 | $0.0017110 | $0.0016410 |
| 2020-09-14 | $0.0016700 | $0.0018410 | $0.0018410 | $0.0017130 |
| 2020-09-15 | $0.0018410 | $0.0017520 | $0.0017770 | $0.0017080 |
| 2020-09-16 | $0.0017520 | $0.0017160 | $0.0017640 | $0.0016760 |
| 2020-09-17 | $0.0017160 | $0.0017760 | $0.0018700 | $0.0017370 |
| 2020-09-18 | $0.0017760 | $0.0019690 | $0.0019770 | $0.0017460 |
| 2020-09-19 | $0.0019690 | $0.0019310 | $0.0019960 | $0.0019080 |
| 2020-09-20 | $0.0019310 | $0.0019150 | $0.0019150 | $0.0018180 |
| 2020-09-21 | $0.0019150 | $0.0016640 | $0.0018570 | $0.0016090 |
| 2020-09-22 | $0.0016640 | $0.0017280 | $0.0017830 | $0.0016760 |
| 2020-09-23 | $0.0017280 | $0.0015880 | $0.0016620 | $0.0015590 |
| 2020-09-24 | $0.0015880 | $0.0016870 | $0.0017350 | $0.0016660 |
| 2020-09-25 | $0.0016870 | $0.0016690 | $0.0018090 | $0.0016580 |
| 2020-09-26 | $0.0016690 | $0.0016610 | $0.0016860 | $0.0016540 |
| 2020-09-27 | $0.0016610 | $0.0016850 | $0.0017030 | $0.0016490 |
| 2020-09-28 | $0.0016850 | $0.0016390 | $0.0016670 | $0.0016180 |
| 2020-09-29 | $0.0016390 | $0.0016450 | $0.0016840 | $0.0016300 |
| 2020-09-30 | $0.0016450 | $0.0016550 | $0.0017420 | $0.0016450 |
| 2020-10-01 | $0.0016550 | $0.0016310 | $0.0016420 | $0.0016100 |
| 2020-10-02 | $0.0016310 | $0.0015840 | $0.0016430 | $0.0015800 |
| 2020-10-03 | $0.0015840 | $0.0015760 | $0.0016210 | $0.0015760 |
| 2020-10-04 | $0.0015760 | $0.0015760 | $0.0016120 | $0.0015760 |
| 2020-10-05 | $0.0015760 | $0.0015500 | $0.0015820 | $0.0015390 |
| 2020-10-06 | $0.0015500 | $0.0014420 | $0.0014930 | $0.0014250 |
| 2020-10-07 | $0.0014420 | $0.0014740 | $0.0014940 | $0.0014290 |
| 2020-10-08 | $0.0014740 | $0.0015520 | $0.0016080 | $0.0015140 |
| 2020-10-09 | $0.0015520 | $0.0016740 | $0.0017470 | $0.0016040 |
| 2020-10-10 | $0.0016740 | $0.0016880 | $0.0017620 | $0.0016390 |
| 2020-10-11 | $0.0016880 | $0.0016440 | $0.0017040 | $0.0016440 |
| 2020-10-12 | $0.0016440 | $0.0016400 | $0.0017140 | $0.0016170 |
| 2020-10-13 | $0.0016400 | $0.0016130 | $0.0016440 | $0.0016060 |
| 2020-10-14 | $0.0016130 | $0.0015500 | $0.0016030 | $0.0015350 |
| 2020-10-15 | $0.0015500 | $0.0015150 | $0.0015600 | $0.0015150 |
| 2020-10-16 | $0.0015150 | $0.0015790 | $0.0015790 | $0.0014660 |
| 2020-10-17 | $0.0015790 | $0.0015920 | $0.0015990 | $0.0015520 |
| 2020-10-18 | $0.0015920 | $0.0015740 | $0.0016350 | $0.0015630 |
| 2020-10-19 | $0.0015740 | $0.0015440 | $0.0015970 | $0.0015290 |
| 2020-10-20 | $0.0015440 | $0.0015090 | $0.0015380 | $0.0014940 |
| 2020-10-21 | $0.0015090 | $0.0015620 | $0.0016170 | $0.0015380 |
| 2020-10-22 | $0.0015620 | $0.0015590 | $0.0016540 | $0.0015460 |
| 2020-10-23 | $0.0015590 | $0.0015400 | $0.0015730 | $0.0015200 |
| 2020-10-24 | $0.0015400 | $0.0015470 | $0.0015680 | $0.0015390 |
| 2020-10-25 | $0.0015470 | $0.0015150 | $0.0015320 | $0.0015110 |
| 2020-10-26 | $0.0015150 | $0.0014860 | $0.0015170 | $0.0014470 |
| 2020-10-27 | $0.0014860 | $0.0014620 | $0.0015380 | $0.0014620 |
| 2020-10-28 | $0.0014620 | $0.0014000 | $0.0014380 | $0.0013920 |
| 2020-10-29 | $0.0014000 | $0.0014150 | $0.0014300 | $0.0013800 |
| 2020-10-30 | $0.0014150 | $0.0013400 | $0.0013970 | $0.0013400 |
| 2020-10-31 | $0.0013400 | $0.0013730 | $0.0013920 | $0.0013540 |
| 2020-11-01 | $0.0013730 | $0.0013800 | $0.0014310 | $0.0013800 |
| 2020-11-02 | $0.0013800 | $0.0013500 | $0.0013580 | $0.0013120 |
| 2020-11-03 | $0.0013500 | $0.0012960 | $0.0013660 | $0.0012960 |
| 2020-11-04 | $0.0012960 | $0.0013050 | $0.0013570 | $0.0012800 |
| 2020-11-05 | $0.0013050 | $0.0013550 | $0.0014630 | $0.0013300 |
| 2020-11-06 | $0.0013550 | $0.0014190 | $0.0014880 | $0.0013920 |
| 2020-11-07 | $0.0014190 | $0.0013510 | $0.0013990 | $0.0013420 |
| 2020-11-08 | $0.0013510 | $0.0014010 | $0.0014320 | $0.0013920 |
| 2020-11-09 | $0.0014010 | $0.0013960 | $0.0013960 | $0.0013560 |
| 2020-11-10 | $0.0013960 | $0.0014380 | $0.0014380 | $0.0014070 |
| 2020-11-11 | $0.0014380 | $0.0014940 | $0.0015120 | $0.0014380 |
| 2020-11-12 | $0.0014940 | $0.0014530 | $0.0015130 | $0.0014440 |
| 2020-11-13 | $0.0014530 | $0.0014830 | $0.0015160 | $0.0014830 |
| 2020-11-14 | $0.0014830 | $0.0014430 | $0.0014430 | $0.0014200 |
| 2020-11-15 | $0.0014430 | $0.0014260 | $0.0014440 | $0.0013950 |
| 2020-11-16 | $0.0014260 | $0.0014560 | $0.0014790 | $0.0014330 |
| 2020-11-17 | $0.0014560 | $0.0014100 | $0.0015250 | $0.0014100 |
| 2020-11-18 | $0.0014100 | $0.0013600 | $0.0014170 | $0.0013600 |
| 2020-11-19 | $0.0013600 | $0.0013540 | $0.0013540 | $0.0013350 |
| 2020-11-20 | $0.0013540 | $0.0014240 | $0.0014650 | $0.0013830 |
| 2020-11-21 | $0.0014240 | $0.0014690 | $0.0015410 | $0.0014690 |
| 2020-11-22 | $0.0014690 | $0.0014670 | $0.0015740 | $0.0014390 |
| 2020-11-23 | $0.0014670 | $0.0015350 | $0.0015960 | $0.0014920 |
| 2020-11-24 | $0.0015350 | $0.0015670 | $0.0015670 | $0.0014760 |
| 2020-11-25 | $0.0015670 | $0.0016510 | $0.0016630 | $0.0014630 |
| 2020-11-26 | $0.0016510 | $0.0014620 | $0.0015710 | $0.0014410 |
| 2020-11-27 | $0.0014620 | $0.0014680 | $0.0014840 | $0.0014370 |
| 2020-11-28 | $0.0014680 | $0.0014960 | $0.0015390 | $0.0014580 |
| 2020-11-29 | $0.0014960 | $0.0014980 | $0.0016070 | $0.0014980 |
| 2020-11-30 | $0.0014980 | $0.0015710 | $0.0016080 | $0.0015530 |
| 2020-12-01 | $0.0015710 | $0.0015770 | $0.0016300 | $0.0014830 |
| 2020-12-02 | $0.0015770 | $0.0017170 | $0.0017530 | $0.0016090 |
| 2020-12-03 | $0.0017170 | $0.0016710 | $0.0017690 | $0.0016710 |
| 2020-12-04 | $0.0016710 | $0.0016070 | $0.0016410 | $0.0015380 |
| 2020-12-05 | $0.0016070 | $0.0016600 | $0.0016960 | $0.0016420 |
| 2020-12-06 | $0.0016600 | $0.0016320 | $0.0016800 | $0.0016260 |
| 2020-12-07 | $0.0016320 | $0.0018570 | $0.0019280 | $0.0016030 |
| 2020-12-08 | $0.0018570 | $0.0016310 | $0.0017420 | $0.0015920 |
| 2020-12-09 | $0.0016310 | $0.0016060 | $0.0017090 | $0.0015880 |
| 2020-12-10 | $0.0016060 | $0.0015860 | $0.0015910 | $0.0015470 |
| 2020-12-11 | $0.0015860 | $0.0015670 | $0.0015940 | $0.0015130 |
| 2020-12-12 | $0.0015670 | $0.0016250 | $0.0016710 | $0.0016140 |
| 2020-12-13 | $0.0016250 | $0.0016360 | $0.0016890 | $0.0016240 |
| 2020-12-14 | $0.0016360 | $0.0017590 | $0.0018240 | $0.0016120 |
| 2020-12-15 | $0.0017590 | $0.0017970 | $0.0018260 | $0.0017260 |
| 2020-12-16 | $0.0017970 | $0.0019390 | $0.0020150 | $0.0018560 |
| 2020-12-17 | $0.0019390 | $0.0021480 | $0.0023090 | $0.0018910 |
| 2020-12-18 | $0.0021480 | $0.0021530 | $0.0021990 | $0.0020230 |
| 2020-12-19 | $0.0021530 | $0.0021800 | $0.0022070 | $0.0020950 |
| 2020-12-20 | $0.0021800 | $0.0022080 | $0.0022720 | $0.0020870 |
| 2020-12-21 | $0.0022080 | $0.0022370 | $0.0023650 | $0.0019820 |
| 2020-12-22 | $0.0022370 | $0.0022370 | $0.0024530 | $0.0021470 |
| 2020-12-23 | $0.0022370 | $0.0015160 | $0.0022060 | $0.0014570 |
| 2020-12-24 | $0.0015160 | $0.0016230 | $0.0016350 | $0.0014940 |
| 2020-12-25 | $0.0016230 | $0.0015610 | $0.0016670 | $0.0015360 |
| 2020-12-26 | $0.0015610 | $0.0015330 | $0.0015970 | $0.0014440 |
| 2020-12-27 | $0.0015330 | $0.0015120 | $0.0016480 | $0.0014570 |
| 2020-12-28 | $0.0015120 | $0.0014880 | $0.0016120 | $0.0014450 |
| 2020-12-29 | $0.0014880 | $0.0014630 | $0.0015070 | $0.0013970 |
| 2020-12-30 | $0.0014630 | $0.0014370 | $0.0015200 | $0.0014220 |
| 2020-12-31 | $0.0014370 | $0.0014520 | $0.0014600 | $0.0013780 |
| 2021-01-01 | $0.0014520 | $0.0015930 | $0.0016370 | $0.0014250 |
| 2021-01-02 | $0.0015930 | $0.0015190 | $0.0016890 | $0.0014960 |
| 2021-01-03 | $0.0015190 | $0.0015070 | $0.0019380 | $0.0014880 |
| 2021-01-04 | $0.0015070 | $0.0014500 | $0.0016380 | $0.0013460 |
| 2021-01-05 | $0.0014500 | $0.0015110 | $0.0015890 | $0.0013680 |
| 2021-01-06 | $0.0015110 | $0.0015010 | $0.0016950 | $0.0015010 |
| 2021-01-07 | $0.0015010 | $0.0015440 | $0.0015690 | $0.0015070 |
| 2021-01-08 | $0.0015440 | $0.0015210 | $0.0016190 | $0.0014480 |
| 2021-01-09 | $0.0015210 | $0.0017020 | $0.0019460 | $0.0015620 |
| 2021-01-10 | $0.0017020 | $0.0016200 | $0.0017580 | $0.0015320 |
| 2021-01-11 | $0.0016200 | $0.0014580 | $0.0016870 | $0.0013600 |
| 2021-01-12 | $0.0014580 | $0.0014910 | $0.0015330 | $0.0013550 |
| 2021-01-13 | $0.0014910 | $0.0015590 | $0.0016720 | $0.0014690 |
| 2021-01-14 | $0.0015590 | $0.0016260 | $0.0018480 | $0.0015520 |
| 2021-01-15 | $0.0016260 | $0.0015550 | $0.0015780 | $0.0014730 |
| 2021-01-16 | $0.0015550 | $0.0016460 | $0.0017080 | $0.0015110 |
| 2021-01-17 | $0.0016460 | $0.0016040 | $0.0016780 | $0.0015670 |
| 2021-01-18 | $0.0016040 | $0.0016230 | $0.0016860 | $0.0015850 |
| 2021-01-19 | $0.0016230 | $0.0016960 | $0.0018050 | $0.0016410 |
| 2021-01-20 | $0.0016960 | $0.0016670 | $0.0018050 | $0.0016530 |
| 2021-01-21 | $0.0016670 | $0.0015120 | $0.0015560 | $0.0013450 |
| 2021-01-22 | $0.0015120 | $0.0015800 | $0.0017410 | $0.0014940 |
| 2021-01-23 | $0.0015800 | $0.0015800 | $0.0016040 | $0.0014930 |
| 2021-01-24 | $0.0015800 | $0.0016850 | $0.0018380 | $0.0016710 |
| 2021-01-25 | $0.0016850 | $0.0016090 | $0.0016740 | $0.0014640 |
| 2021-01-26 | $0.0016090 | $0.0016140 | $0.0017240 | $0.0015320 |
| 2021-01-27 | $0.0016140 | $0.0014770 | $0.0016140 | $0.0013660 |
| 2021-01-28 | $0.0014770 | $0.0015570 | $0.0016370 | $0.0015300 |
| 2021-01-29 | $0.0015570 | $0.0016000 | $0.0016550 | $0.0015580 |
| 2021-01-30 | $0.0016000 | $0.0016830 | $0.0017660 | $0.0015590 |
| 2021-01-31 | $0.0016830 | $0.0015510 | $0.0016560 | $0.0014850 |
| 2021-02-01 | $0.0015510 | $0.0015810 | $0.0016910 | $0.0015810 |
| 2021-02-02 | $0.0015810 | $0.0016960 | $0.0018320 | $0.0016200 |
| 2021-02-03 | $0.0016960 | $0.0019510 | $0.0023010 | $0.0018010 |
| 2021-02-04 | $0.0019510 | $0.0017570 | $0.0018850 | $0.0017090 |
| 2021-02-05 | $0.0017570 | $0.0019110 | $0.0019970 | $0.0018250 |
| 2021-02-06 | $0.0019110 | $0.0018130 | $0.0018810 | $0.0017460 |
| 2021-02-07 | $0.0018130 | $0.0017440 | $0.0018250 | $0.0017120 |
| 2021-02-08 | $0.0017440 | $0.0023840 | $0.0023840 | $0.0018050 |
| 2021-02-09 | $0.0023840 | $0.0022860 | $0.0026230 | $0.0021260 |
| 2021-02-10 | $0.0022860 | $0.0021260 | $0.0022480 | $0.0020740 |
| 2021-02-11 | $0.0021260 | $0.0022350 | $0.0022880 | $0.0021450 |
| 2021-02-12 | $0.0022350 | $0.0025830 | $0.0027120 | $0.0023060 |
| 2021-02-13 | $0.0025830 | $0.0027990 | $0.0028530 | $0.0024540 |
| 2021-02-14 | $0.0027990 | $0.0028130 | $0.0031910 | $0.0025420 |
| 2021-02-15 | $0.0028130 | $0.0026160 | $0.0027940 | $0.0024380 |
| 2021-02-16 | $0.0026160 | $0.0026920 | $0.0028700 | $0.0025850 |
| 2021-02-17 | $0.0026920 | $0.0030910 | $0.0032390 | $0.0027210 |
| 2021-02-18 | $0.0030910 | $0.0039370 | $0.0045190 | $0.0031810 |
| 2021-02-19 | $0.0039370 | $0.0038950 | $0.0040130 | $0.0035040 |
| 2021-02-20 | $0.0038950 | $0.0037340 | $0.0040220 | $0.0034660 |
| 2021-02-21 | $0.0037340 | $0.0041410 | $0.0046830 | $0.0037150 |
| 2021-02-22 | $0.0041410 | $0.0037870 | $0.0041780 | $0.0032180 |
| 2021-02-23 | $0.0037870 | $0.0027930 | $0.0034560 | $0.0025410 |
| 2021-02-24 | $0.0027930 | $0.0029420 | $0.0031850 | $0.0027790 |
| 2021-02-25 | $0.0029420 | $0.0028300 | $0.0030820 | $0.0025930 |
| 2021-02-26 | $0.0028300 | $0.0030660 | $0.0031670 | $0.0027190 |
| 2021-02-27 | $0.0030660 | $0.0032560 | $0.0034900 | $0.0030520 |
| 2021-02-28 | $0.0032560 | $0.0029730 | $0.0035280 | $0.0027740 |
| 2021-03-01 | $0.0029730 | $0.0031740 | $0.0033470 | $0.0030800 |
| 2021-03-02 | $0.0031740 | $0.0030220 | $0.0030960 | $0.0028430 |
| 2021-03-03 | $0.0030220 | $0.0034350 | $0.0034670 | $0.0031690 |
| 2021-03-04 | $0.0034350 | $0.0036310 | $0.0037230 | $0.0032150 |
| 2021-03-05 | $0.0036310 | $0.0037170 | $0.0038860 | $0.0034110 |
| 2021-03-06 | $0.0037170 | $0.0036660 | $0.0040130 | $0.0035510 |
| 2021-03-07 | $0.0036660 | $0.0037630 | $0.0038840 | $0.0037120 |
| 2021-03-08 | $0.0037630 | $0.0037240 | $0.0039990 | $0.0037240 |
| 2021-03-09 | $0.0037240 | $0.0041560 | $0.0042870 | $0.0036880 |
| 2021-03-10 | $0.0041560 | $0.0049380 | $0.006195 | $0.0039500 |
| 2021-03-11 | $0.0049380 | $0.005097 | $0.005280 | $0.0047870 |
| 2021-03-12 | $0.005097 | $0.005692 | $0.006028 | $0.0046140 |
| 2021-03-13 | $0.005692 | $0.0142000 | $0.0185000 | $0.006129 |
| 2021-03-14 | $0.0142000 | $0.0126100 | $0.0143100 | $0.0114800 |
| 2021-03-15 | $0.0126100 | $0.0117900 | $0.0122800 | $0.0102700 |
| 2021-03-16 | $0.0117900 | $0.0138900 | $0.0146600 | $0.0115200 |
| 2021-03-17 | $0.0138900 | $0.0135600 | $0.0143500 | $0.0117000 |
| 2021-03-18 | $0.0135600 | $0.0181300 | $0.0198200 | $0.0122200 |
| 2021-03-19 | $0.0181300 | $0.0222800 | $0.0263900 | $0.0183900 |
| 2021-03-20 | $0.0222800 | $0.0209400 | $0.0271700 | $0.0203700 |
| 2021-03-21 | $0.0209400 | $0.0245300 | $0.0254200 | $0.0206900 |
| 2021-03-22 | $0.0245300 | $0.0210600 | $0.0234500 | $0.0201300 |
| 2021-03-23 | $0.0210600 | $0.0194700 | $0.0218900 | $0.0165900 |
| 2021-03-24 | $0.0194700 | $0.0177200 | $0.0195400 | $0.0169100 |
| 2021-03-25 | $0.0177200 | $0.0179000 | $0.0185700 | $0.0169800 |
| 2021-03-26 | $0.0179000 | $0.0194300 | $0.0200600 | $0.0187700 |
| 2021-03-27 | $0.0194300 | $0.0193500 | $0.0196400 | $0.0185100 |
| 2021-03-28 | $0.0193500 | $0.0188200 | $0.0190900 | $0.0181500 |
| 2021-03-29 | $0.0188200 | $0.0192400 | $0.0217800 | $0.0191500 |
| 2021-03-30 | $0.0192400 | $0.0201400 | $0.0203300 | $0.0192800 |
| 2021-03-31 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-04-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-04-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-04-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-04-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-04-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-04-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-04-07 | $0.0231100 | $0.0195000 | $0.0214900 | $0.0184000 |
| 2021-04-08 | $0.0195000 | $0.0251000 | $0.0266400 | $0.0206000 |
| 2021-04-09 | $0.0251000 | $0.0257900 | $0.0268000 | $0.0242600 |
| 2021-04-10 | $0.0257900 | $0.0237900 | $0.0267400 | $0.0230200 |
| 2021-04-11 | $0.0237900 | $0.0231200 | $0.0240400 | $0.0205400 |
| 2021-04-12 | $0.0231200 | $0.0221700 | $0.0236900 | $0.0209100 |
| 2021-04-13 | $0.0221700 | $0.0221600 | $0.0248000 | $0.0215800 |
| 2021-04-14 | $0.0221600 | $0.0199700 | $0.0234900 | $0.0196000 |
| 2021-04-15 | $0.0199700 | $0.0214200 | $0.0229300 | $0.0206100 |
| 2021-04-16 | $0.0214200 | $0.0192600 | $0.0206900 | $0.0186100 |
| 2021-04-17 | $0.0192600 | $0.0207200 | $0.0208900 | $0.0173900 |
| 2021-04-18 | $0.0207200 | $0.0179500 | $0.0226300 | $0.0175900 |
| 2021-04-19 | $0.0179500 | $0.0167200 | $0.0178900 | $0.0164000 |
| 2021-04-20 | $0.0167200 | $0.0174200 | $0.0199900 | $0.0162300 |
| 2021-04-21 | $0.0174200 | $0.0175200 | $0.0195200 | $0.0172800 |
| 2021-04-22 | $0.0175200 | $0.0142400 | $0.0178400 | $0.0140000 |
| 2021-04-23 | $0.0142400 | $0.0140300 | $0.0143400 | $0.0109500 |
| 2021-04-24 | $0.0140300 | $0.0134500 | $0.0142300 | $0.0123500 |
| 2021-04-25 | $0.0134500 | $0.0141900 | $0.0157900 | $0.0133500 |
| 2021-04-26 | $0.0141900 | $0.0171100 | $0.0177400 | $0.0147500 |
| 2021-04-27 | $0.0171100 | $0.0184400 | $0.0199800 | $0.0173400 |
| 2021-04-28 | $0.0184400 | $0.0172500 | $0.0192000 | $0.0167000 |
| 2021-04-29 | $0.0172500 | $0.0165800 | $0.0174300 | $0.0160800 |
| 2021-04-30 | $0.0165800 | $0.0171600 | $0.0174100 | $0.0162100 |
| 2021-05-01 | $0.0171600 | $0.0168600 | $0.0182200 | $0.0167400 |
| 2021-05-02 | $0.0168600 | $0.0176200 | $0.0181000 | $0.0167100 |
| 2021-05-03 | $0.0176200 | $0.0172900 | $0.0204900 | $0.0172300 |
| 2021-05-04 | $0.0172900 | $0.0150100 | $0.0164600 | $0.0145500 |
| 2021-05-05 | $0.0150100 | $0.0159900 | $0.0166900 | $0.0153200 |
| 2021-05-06 | $0.0159900 | $0.0150100 | $0.0160300 | $0.0147400 |
| 2021-05-07 | $0.0150100 | $0.0155000 | $0.0169000 | $0.0143200 |
| 2021-05-08 | $0.0155000 | $0.0148800 | $0.0174300 | $0.0147600 |
| 2021-05-09 | $0.0148800 | $0.0143700 | $0.0152400 | $0.0139000 |
| 2021-05-10 | $0.0143700 | $0.0133500 | $0.0156800 | $0.0131900 |
| 2021-05-11 | $0.0133500 | $0.0147900 | $0.0164200 | $0.0141200 |
| 2021-05-12 | $0.0147900 | $0.0123500 | $0.0140300 | $0.0123500 |
| 2021-05-13 | $0.0123500 | $0.0126400 | $0.0127900 | $0.0117500 |
| 2021-05-14 | $0.0126400 | $0.0131400 | $0.0141200 | $0.0128500 |
| 2021-05-15 | $0.0131400 | $0.0120600 | $0.0121300 | $0.0113300 |
| 2021-05-16 | $0.0120600 | $0.0119100 | $0.0126200 | $0.0114800 |
| 2021-05-17 | $0.0119100 | $0.0106000 | $0.0114200 | $0.0100700 |
| 2021-05-18 | $0.0106000 | $0.0109800 | $0.0115500 | $0.0104400 |
| 2021-05-19 | $0.0109800 | $0.007744 | $0.008746 | $0.007011 |
| 2021-05-20 | $0.007744 | $0.009095 | $0.009788 | $0.008263 |
| 2021-05-21 | $0.009095 | $0.0108200 | $0.0121300 | $0.007990 |
| 2021-05-22 | $0.0108200 | $0.0114900 | $0.0121700 | $0.009670 |
| 2021-05-23 | $0.0114900 | $0.009045 | $0.0106600 | $0.008541 |
| 2021-05-24 | $0.009045 | $0.009694 | $0.0114200 | $0.009218 |
| 2021-05-25 | $0.009694 | $0.009855 | $0.0101000 | $0.009260 |
| 2021-05-26 | $0.009855 | $0.0105200 | $0.0106600 | $0.009794 |
| 2021-05-27 | $0.0105200 | $0.0100600 | $0.0101700 | $0.009681 |
| 2021-05-28 | $0.0100600 | $0.009070 | $0.009143 | $0.008395 |
| 2021-05-29 | $0.009070 | $0.008909 | $0.009000 | $0.008066 |
| 2021-05-30 | $0.008909 | $0.009118 | $0.009548 | $0.008712 |
| 2021-05-31 | $0.009118 | $0.009422 | $0.0103700 | $0.009368 |
| 2021-06-01 | $0.009422 | $0.009220 | $0.009562 | $0.008956 |
| 2021-06-02 | $0.009220 | $0.009473 | $0.009527 | $0.009121 |
| 2021-06-03 | $0.009473 | $0.009768 | $0.0103400 | $0.009539 |
| 2021-06-04 | $0.009768 | $0.009285 | $0.009500 | $0.008881 |
| 2021-06-05 | $0.009285 | $0.008994 | $0.009178 | $0.008599 |
| 2021-06-06 | $0.008994 | $0.009461 | $0.0112200 | $0.009190 |
| 2021-06-07 | $0.009461 | $0.008972 | $0.009465 | $0.008843 |
| 2021-06-08 | $0.008972 | $0.008331 | $0.008958 | $0.008055 |
| 2021-06-09 | $0.008331 | $0.008485 | $0.008667 | $0.008432 |
| 2021-06-10 | $0.008485 | $0.008848 | $0.009169 | $0.008033 |
| 2021-06-11 | $0.008848 | $0.007701 | $0.009067 | $0.007489 |
| 2021-06-12 | $0.007701 | $0.006682 | $0.008151 | $0.006398 |
| 2021-06-13 | $0.006682 | $0.006726 | $0.007077 | $0.006450 |
| 2021-06-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-06-15 | $0.006920 | $0.007453 | $0.007478 | $0.006817 |
| 2021-06-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-06-17 | $0.006937 | $0.007236 | $0.007236 | $0.006951 |
| 2021-06-18 | $0.007236 | $0.0319000 | $0.0319000 | $0.006812 |
| 2021-06-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-06-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-06-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-06-22 | $0.0269600 | $0.0037050 | $0.0268600 | $0.0037050 |
| 2021-06-23 | $0.0037050 | $0.0037010 | $0.0038780 | $0.0037010 |
| 2021-06-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-06-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-06-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-06-27 | $0.0034420 | $0.0124200 | $0.0124200 | $0.0037290 |
| 2021-06-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-06-29 | $0.0130400 | $0.0135600 | $0.0135600 | $0.005479 |
| 2021-06-30 | $0.0135600 | $0.005918 | $0.0142500 | $0.005918 |
| 2021-07-01 | $0.005918 | $0.006876 | $0.007319 | $0.005484 |
| 2021-07-02 | $0.006876 | $0.006812 | $0.007027 | $0.006812 |
| 2021-07-03 | $0.006812 | $0.006993 | $0.007216 | $0.006993 |
| 2021-07-04 | $0.006993 | $0.0325300 | $0.0331500 | $0.007295 |
| 2021-07-05 | $0.0325300 | $0.008128 | $0.0307500 | $0.008106 |
| 2021-07-06 | $0.008128 | $0.008663 | $0.008663 | $0.008594 |
| 2021-07-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-07-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-07-09 | $0.007887 | $0.006973 | $0.008003 | $0.006759 |
| 2021-07-10 | $0.006973 | $0.006817 | $0.006859 | $0.006775 |
| 2021-07-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-07-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-07-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-07-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-07-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-07-16 | $0.006196 | $0.005856 | $0.006063 | $0.005856 |
| 2021-07-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-07-18 | $0.005928 | $0.005770 | $0.005903 | $0.005468 |
| 2021-07-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-07-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-07-21 | $0.005449 | $0.005885 | $0.006085 | $0.005885 |
| 2021-07-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-07-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-07-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-07-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-07-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-07-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-07-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-07-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-07-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-07-31 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-08-01 | $0.007469 | $0.008104 | $0.008104 | $0.007541 |
| 2021-08-02 | $0.008104 | $0.008086 | $0.008712 | $0.007721 |
| 2021-08-03 | $0.008086 | $0.007775 | $0.007926 | $0.007625 |
| 2021-08-04 | $0.007775 | $0.008014 | $0.008641 | $0.007905 |
| 2021-08-05 | $0.008014 | $0.008516 | $0.009110 | $0.008233 |
| 2021-08-06 | $0.008516 | $0.008937 | $0.009342 | $0.008590 |
| 2021-08-07 | $0.008937 | $0.009424 | $0.0102100 | $0.008950 |
| 2021-08-08 | $0.009424 | $0.009252 | $0.0099760 | $0.008800 |
| 2021-08-09 | $0.009252 | $0.009305 | $0.0099060 | $0.009242 |
| 2021-08-10 | $0.009526 | $0.009268 | $0.009456 | $0.009268 |
| 2021-08-11 | $0.009268 | $0.009111 | $0.009332 | $0.009111 |
| 2021-08-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-08-13 | $0.008776 | $0.0101400 | $0.0116300 | $0.009574 |
| 2021-08-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-08-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-08-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-08-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-08-18 | $0.009186 | $0.009101 | $0.009191 | $0.008920 |
| 2021-08-19 | $0.009101 | $0.009586 | $0.009809 | $0.009108 |
| 2021-08-20 | $0.009586 | $0.0100600 | $0.0100600 | $0.009465 |
| 2021-08-21 | $0.0100600 | $0.0209100 | $0.0209100 | $0.009873 |
| 2021-08-22 | $0.0209100 | $0.009660 | $0.0210100 | $0.009660 |
| 2021-08-23 | $0.009660 | $0.0106300 | $0.0106300 | $0.0099020 |
| 2021-08-24 | $0.0106300 | $0.0104400 | $0.0106000 | $0.0101500 |
| 2021-08-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-08-26 | $0.0106200 | $0.0684 | $0.0697 | $0.0101800 |
| 2021-08-27 | $0.0684 | $0.0421600 | $0.0724 | $0.009762 |
| 2021-08-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-08-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-08-30 | $0.0415100 | $0.0358400 | $0.0415500 | $0.0358400 |
| 2021-08-31 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-09-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-09-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-09-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-09-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-09-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-09-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-09-07 | $0.0436100 | $0.009751 | $0.0381100 | $0.009751 |
| 2021-09-08 | $0.009751 | $0.009834 | $0.0099390 | $0.009834 |
| 2021-09-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-09-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-09-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-09-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-09-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-09-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-09-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-09-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-09-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-09-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-09-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-09-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-09-21 | $0.008336 | $0.007646 | $0.007756 | $0.007646 |
| 2021-09-22 | $0.007646 | $0.008190 | $0.008528 | $0.008190 |
| 2021-09-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-09-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-09-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-09-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-09-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-09-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-09-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-09-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-10-01 | $0.007982 | $0.008608 | $0.008806 | $0.008608 |
| 2021-10-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-10-03 | $0.008813 | $0.008858 | $0.009474 | $0.008858 |
| 2021-10-04 | $0.008858 | $0.009138 | $0.009138 | $0.008766 |
| 2021-10-05 | $0.009138 | $0.0100900 | $0.0100900 | $0.009493 |
| 2021-10-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-10-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-10-08 | $0.0103000 | $0.0116500 | $0.0116500 | $0.0102300 |
| 2021-10-09 | $0.0116500 | $0.0122300 | $0.0161300 | $0.0116900 |
| 2021-10-10 | $0.0122300 | $0.0108300 | $0.0121300 | $0.0108300 |
| 2021-10-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-10-12 | $0.0112300 | $0.0099130 | $0.0110700 | $0.0099130 |
| 2021-10-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-10-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-10-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-10-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-10-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-10-18 | $0.0109200 | $0.009665 | $0.0106400 | $0.009665 |
| 2021-10-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-10-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-10-21 | $0.0107400 | $0.0099130 | $0.0104800 | $0.009669 |
| 2021-10-22 | $0.0099130 | $0.0104100 | $0.0104500 | $0.009572 |
| 2021-10-23 | $0.0104100 | $0.0103400 | $0.0109600 | $0.0103000 |
| 2021-10-24 | $0.0103400 | $0.0101200 | $0.0104100 | $0.0100800 |
| 2021-10-25 | $0.0101200 | $0.0103000 | $0.0105900 | $0.0101700 |
| 2021-10-26 | $0.0103000 | $0.009871 | $0.0102000 | $0.009788 |
| 2021-10-27 | $0.009871 | $0.008987 | $0.009458 | $0.008477 |
| 2021-10-28 | $0.008987 | $0.009434 | $0.009820 | $0.009391 |
| 2021-10-29 | $0.009434 | $0.009895 | $0.0099390 | $0.009586 |
| 2021-10-30 | $0.009895 | $0.0099880 | $0.0100700 | $0.009642 |
| 2021-10-31 | $0.0099880 | $0.0106000 | $0.0107300 | $0.009781 |
| 2021-11-01 | $0.0106000 | $0.0103300 | $0.0108500 | $0.0100300 |
| 2021-11-02 | $0.0103300 | $0.0107500 | $0.0111600 | $0.0107000 |
| 2021-11-03 | $0.0107500 | $0.0108200 | $0.0114200 | $0.0102700 |
| 2021-11-04 | $0.0108200 | $0.0105700 | $0.0110200 | $0.0104400 |
| 2021-11-05 | $0.0105700 | $0.0103500 | $0.0105700 | $0.0102100 |
| 2021-11-06 | $0.0103500 | $0.0104900 | $0.0107600 | $0.0102200 |
| 2021-11-07 | $0.0104900 | $0.0105300 | $0.0108000 | $0.0103400 |
| 2021-11-08 | $0.0105300 | $0.0104400 | $0.0110200 | $0.0103000 |
| 2021-11-09 | $0.0104400 | $0.0102200 | $0.0102700 | $0.0099850 |
| 2021-11-10 | $0.0102200 | $0.009822 | $0.0100500 | $0.009683 |
| 2021-11-11 | $0.009822 | $0.009823 | $0.0100600 | $0.009634 |
| 2021-11-12 | $0.009823 | $0.009758 | $0.009804 | $0.009571 |
| 2021-11-13 | $0.009758 | $0.0100300 | $0.0101300 | $0.009616 |
| 2021-11-14 | $0.0100300 | $0.0099030 | $0.0100900 | $0.009718 |
| 2021-11-15 | $0.0099030 | $0.0099440 | $0.0099440 | $0.009442 |
| 2021-11-16 | $0.0099440 | $0.0106500 | $0.0112000 | $0.009136 |
| 2021-11-17 | $0.0106500 | $0.0130800 | $0.0137300 | $0.0108100 |
| 2021-11-18 | $0.0130800 | $0.0106000 | $0.0151900 | $0.0104000 |
| 2021-11-19 | $0.0106000 | $0.0108300 | $0.0115200 | $0.0103200 |
| 2021-11-20 | $0.0108300 | $0.0116600 | $0.0121400 | $0.0109500 |
| 2021-11-21 | $0.0116600 | $0.0112200 | $0.0118100 | $0.0108300 |
| 2021-11-22 | $0.0112200 | $0.0117800 | $0.0119900 | $0.0107600 |
| 2021-11-23 | $0.0117800 | $0.0120300 | $0.0125900 | $0.0113700 |
| 2021-11-24 | $0.0120300 | $0.0129400 | $0.0129900 | $0.0115300 |
| 2021-11-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-11-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-11-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-11-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-11-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-11-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-12-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-12-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-12-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-12-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-12-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-12-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-12-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-12-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-12-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-12-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-12-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-12-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-12-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-12-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-12-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-12-16 | $0.0121800 | $0.008231 | $0.0119900 | $0.008231 |
| 2021-12-17 | $0.008231 | $0.008334 | $0.008606 | $0.008063 |
| 2021-12-18 | $0.008334 | $0.008518 | $0.008677 | $0.008439 |
| 2021-12-19 | $0.008518 | $0.008595 | $0.008713 | $0.008438 |
| 2021-12-20 | $0.008595 | $0.008246 | $0.008641 | $0.008167 |
| 2021-12-21 | $0.008246 | $0.008397 | $0.008397 | $0.008236 |
| 2021-12-22 | $0.008397 | $0.008480 | $0.008560 | $0.008281 |
| 2021-12-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-12-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-12-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-12-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-12-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-12-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-12-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-12-30 | $0.007730 | $0.008236 | $0.008236 | $0.007902 |
| 2021-12-31 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-01-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-01-02 | $0.008362 | $0.009347 | $0.0106500 | $0.008505 |
| 2022-01-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-01-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-01-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-01-06 | $0.008630 | $0.007767 | $0.008312 | $0.007767 |
| 2022-01-07 | $0.007767 | $0.007384 | $0.007384 | $0.007288 |
| 2022-01-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-01-09 | $0.007117 | $0.007247 | $0.007341 | $0.007215 |
| 2022-01-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-01-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-01-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-01-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-01-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-01-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-01-16 | $0.007656 | $0.0197300 | $0.0197300 | $0.007704 |
| 2022-01-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-01-18 | $0.0189100 | $0.007050 | $0.0186200 | $0.007050 |
| 2022-01-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-01-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-01-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-01-22 | $0.005730 | $0.005090 | $0.005548 | $0.0047280 |
| 2022-01-23 | $0.005090 | $0.005287 | $0.005566 | $0.005261 |
| 2022-01-24 | $0.005287 | $0.005055 | $0.005373 | $0.0049820 |
| 2022-01-25 | $0.005055 | $0.005042 | $0.005337 | $0.0049930 |
| 2022-01-26 | $0.005042 | $0.005298 | $0.005865 | $0.005051 |
| 2022-01-27 | $0.005298 | $0.005458 | $0.005555 | $0.005216 |
| 2022-01-28 | $0.005458 | $0.005578 | $0.006062 | $0.005527 |
| 2022-01-29 | $0.005578 | $0.005701 | $0.005857 | $0.005519 |
| 2022-01-30 | $0.005701 | $0.005701 | $0.005831 | $0.005597 |
| 2022-01-31 | $0.005701 | $0.005782 | $0.006239 | $0.005674 |
| 2022-02-01 | $0.005782 | $0.005720 | $0.005999 | $0.005664 |
| 2022-02-02 | $0.005720 | $0.005711 | $0.006381 | $0.005443 |
| 2022-02-03 | $0.005711 | $0.005934 | $0.006284 | $0.005664 |
| 2022-02-04 | $0.005934 | $0.006834 | $0.007193 | $0.006354 |
| 2022-02-05 | $0.006834 | $0.006845 | $0.007387 | $0.006814 |
| 2022-02-06 | $0.006845 | $0.006941 | $0.007155 | $0.006788 |
| 2022-02-07 | $0.006941 | $0.007225 | $0.007414 | $0.006974 |
| 2022-02-08 | $0.007225 | $0.006830 | $0.007173 | $0.006674 |
| 2022-02-09 | $0.006830 | $0.007013 | $0.007175 | $0.006883 |
| 2022-02-10 | $0.007013 | $0.006611 | $0.006703 | $0.006426 |
| 2022-02-11 | $0.006611 | $0.006326 | $0.006590 | $0.006268 |
| 2022-02-12 | $0.006326 | $0.006245 | $0.006420 | $0.006099 |
| 2022-02-13 | $0.006245 | $0.006262 | $0.006578 | $0.006061 |
| 2022-02-14 | $0.006262 | $0.006155 | $0.006419 | $0.006038 |
| 2022-02-15 | $0.006155 | $0.006499 | $0.006722 | $0.006467 |
| 2022-02-16 | $0.006499 | $0.006530 | $0.006561 | $0.006280 |
| 2022-02-17 | $0.006530 | $0.005934 | $0.006136 | $0.005934 |
| 2022-02-18 | $0.005934 | $0.005895 | $0.005979 | $0.005673 |
| 2022-02-19 | $0.005895 | $0.005833 | $0.005916 | $0.005695 |
| 2022-02-20 | $0.005833 | $0.005586 | $0.005665 | $0.005429 |
| 2022-02-21 | $0.005586 | $0.005217 | $0.005500 | $0.005217 |
| 2022-02-22 | $0.005217 | $0.005489 | $0.005673 | $0.005304 |
| 2022-02-23 | $0.005489 | $0.005343 | $0.005394 | $0.005214 |
| 2022-02-24 | $0.005343 | $0.005274 | $0.005560 | $0.005066 |
| 2022-02-25 | $0.005274 | $0.005704 | $0.005870 | $0.005566 |
| 2022-02-26 | $0.005704 | $0.005922 | $0.006284 | $0.005727 |
| 2022-02-27 | $0.005922 | $0.006125 | $0.006125 | $0.005575 |
| 2022-02-28 | $0.006125 | $0.006570 | $0.007475 | $0.006482 |
| 2022-03-01 | $0.006570 | $0.006608 | $0.006727 | $0.006459 |
| 2022-03-02 | $0.006608 | $0.006340 | $0.006989 | $0.006222 |
| 2022-03-03 | $0.006340 | $0.006149 | $0.006348 | $0.005979 |
| 2022-03-04 | $0.006149 | $0.005743 | $0.005901 | $0.005691 |
| 2022-03-05 | $0.005743 | $0.005919 | $0.005946 | $0.005812 |
| 2022-03-06 | $0.005919 | $0.009496 | $0.0128900 | $0.005667 |
| 2022-03-07 | $0.009496 | $0.0113100 | $0.0294100 | $0.008214 |
| 2022-03-08 | $0.0113100 | $0.009878 | $0.0154800 | $0.009362 |
| 2022-03-09 | $0.009878 | $0.009292 | $0.0110700 | $0.008964 |
| 2022-03-10 | $0.009292 | $0.008556 | $0.009313 | $0.008348 |
| 2022-03-11 | $0.008556 | $0.007749 | $0.008721 | $0.007698 |
| 2022-03-12 | $0.007749 | $0.007633 | $0.008738 | $0.007633 |
| 2022-03-13 | $0.007633 | $0.0119800 | $0.0133600 | $0.007223 |
| 2022-03-14 | $0.0119800 | $0.0135000 | $0.0188400 | $0.0108600 |
| 2022-03-15 | $0.0135000 | $0.0102400 | $0.0164500 | $0.0101600 |
| 2022-03-16 | $0.0102400 | $0.0109600 | $0.0147600 | $0.0102700 |
| 2022-03-17 | $0.0109600 | $0.0118800 | $0.0131700 | $0.0102700 |
| 2022-03-18 | $0.0118800 | $0.0169100 | $0.0232400 | $0.0115600 |
| 2022-03-19 | $0.0169100 | $0.0194000 | $0.0277300 | $0.0160000 |
| 2022-03-20 | $0.0194000 | $0.0178300 | $0.0212300 | $0.0176000 |
| 2022-03-21 | $0.0178300 | $0.0198300 | $0.0231000 | $0.0170500 |
| 2022-03-22 | $0.0198300 | $0.0180000 | $0.0213900 | $0.0169600 |
| 2022-03-23 | $0.0180000 | $0.0137600 | $0.0188300 | $0.0137600 |
| 2022-03-24 | $0.0137600 | $0.0134200 | $0.0148500 | $0.0132600 |
| 2022-03-25 | $0.0134200 | $0.0137800 | $0.0141500 | $0.0128200 |
| 2022-03-26 | $0.0137800 | $0.0128400 | $0.0139700 | $0.0127400 |
| 2022-03-27 | $0.0128400 | $0.0130200 | $0.0138100 | $0.0125900 |
| 2022-03-28 | $0.0130200 | $0.0129000 | $0.0153000 | $0.0127400 |
| 2022-03-29 | $0.0129000 | $0.0130000 | $0.0131700 | $0.0130000 |
| 2022-03-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-03-31 | $0.0129300 | $0.0119800 | $0.0125400 | $0.0119800 |
| 2022-04-01 | $0.0119800 | $0.0138200 | $0.0138200 | $0.0126100 |
| 2022-04-02 | $0.0138200 | $0.0128100 | $0.0137800 | $0.0126800 |
| 2022-04-03 | $0.0128100 | $0.0126100 | $0.0131000 | $0.0124700 |
| 2022-04-04 | $0.0126100 | $0.0118600 | $0.0126700 | $0.0115800 |
| 2022-04-05 | $0.0118600 | $0.0117900 | $0.0123300 | $0.0112800 |
| 2022-04-06 | $0.0117900 | $0.0102700 | $0.0109600 | $0.0099820 |
| 2022-04-07 | $0.0102700 | $0.0111700 | $0.0122700 | $0.0104300 |
| 2022-04-08 | $0.0111700 | $0.0105000 | $0.0111400 | $0.0103500 |
| 2022-04-09 | $0.0105000 | $0.0105600 | $0.0107200 | $0.0103700 |
| 2022-04-10 | $0.0105600 | $0.0102200 | $0.0104400 | $0.0100600 |
| 2022-04-11 | $0.0102200 | $0.008968 | $0.009505 | $0.008790 |
| 2022-04-12 | $0.008968 | $0.0104800 | $0.0108100 | $0.008874 |
| 2022-04-13 | $0.0104800 | $0.0108800 | $0.0117600 | $0.0099790 |
| 2022-04-14 | $0.0108800 | $0.0112100 | $0.0114800 | $0.0104900 |
| 2022-04-15 | $0.0112100 | $0.0108300 | $0.0112800 | $0.0107100 |
| 2022-04-16 | $0.0108300 | $0.0105600 | $0.0109900 | $0.0104700 |
| 2022-04-17 | $0.0105600 | $0.0099810 | $0.0104300 | $0.009892 |
| 2022-04-18 | $0.0099810 | $0.0102100 | $0.0104800 | $0.009872 |
| 2022-04-19 | $0.0102100 | $0.0103600 | $0.0107300 | $0.0101800 |
| 2022-04-20 | $0.0103600 | $0.0101300 | $0.0103400 | $0.0099410 |
| 2022-04-21 | $0.0101300 | $0.0099380 | $0.0099670 | $0.009609 |
| 2022-04-22 | $0.0099380 | $0.0099560 | $0.0103400 | $0.009808 |
| 2022-04-23 | $0.0099560 | $0.009798 | $0.009886 | $0.009622 |
| 2022-04-24 | $0.009798 | $0.009615 | $0.009848 | $0.009439 |
| 2022-04-25 | $0.009615 | $0.009410 | $0.0099210 | $0.009260 |
| 2022-04-26 | $0.009410 | $0.008569 | $0.008878 | $0.008485 |
| 2022-04-27 | $0.008569 | $0.008785 | $0.008987 | $0.008640 |
| 2022-04-28 | $0.008785 | $0.0100100 | $0.0102200 | $0.008898 |
| 2022-04-29 | $0.0100100 | $0.009128 | $0.0103400 | $0.009043 |
| 2022-04-30 | $0.009128 | $0.008154 | $0.009163 | $0.008099 |
| 2022-05-01 | $0.008154 | $0.008422 | $0.008535 | $0.008082 |
| 2022-05-02 | $0.008422 | $0.008283 | $0.008540 | $0.008197 |
| 2022-05-03 | $0.008283 | $0.008008 | $0.008092 | $0.007897 |
| 2022-05-04 | $0.008008 | $0.008762 | $0.008821 | $0.008262 |
| 2022-05-05 | $0.008762 | $0.007995 | $0.008626 | $0.007885 |
| 2022-05-06 | $0.007995 | $0.007834 | $0.007995 | $0.007592 |
| 2022-05-07 | $0.007834 | $0.007510 | $0.007695 | $0.007484 |
| 2022-05-08 | $0.007510 | $0.007104 | $0.007230 | $0.006877 |
| 2022-05-09 | $0.007104 | $0.005711 | $0.006314 | $0.005711 |
| 2022-05-10 | $0.005711 | $0.005971 | $0.006252 | $0.005760 |
| 2022-05-11 | $0.005971 | $0.0045920 | $0.005485 | $0.0043010 |
| 2022-05-12 | $0.0045920 | $0.0041400 | $0.0043350 | $0.0037880 |
| 2022-05-13 | $0.0041400 | $0.0046550 | $0.0046550 | $0.0041740 |
| 2022-05-14 | $0.0046550 | $0.0047650 | $0.005505 | $0.0047240 |
| 2022-05-15 | $0.0047650 | $0.005529 | $0.005529 | $0.0049720 |
| 2022-05-16 | $0.005529 | $0.005555 | $0.005555 | $0.005212 |
| 2022-05-17 | $0.005555 | $0.005495 | $0.005746 | $0.005390 |
| 2022-05-18 | $0.005495 | $0.0048750 | $0.005028 | $0.0048750 |
| 2022-05-19 | $0.0048750 | $0.005145 | $0.005145 | $0.005145 |
| 2022-05-20 | $0.005145 | $0.0049900 | $0.005381 | $0.0048920 |
| 2022-05-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-05-22 | $0.005031 | $0.005491 | $0.005776 | $0.005205 |
| 2022-05-23 | $0.005491 | $0.005400 | $0.005400 | $0.005301 |
| 2022-05-24 | $0.005400 | $0.005597 | $0.005597 | $0.005400 |
| 2022-05-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-05-26 | $0.005493 | $0.005069 | $0.005069 | $0.0049250 |
| 2022-05-27 | $0.005069 | $0.0049150 | $0.0049150 | $0.0048460 |
| 2022-05-28 | $0.0049150 | $0.0049960 | $0.005140 | $0.0049250 |
| 2022-05-29 | $0.0049960 | $0.005254 | $0.005326 | $0.005055 |
| 2022-05-30 | $0.005254 | $0.005653 | $0.005813 | $0.005573 |
| 2022-05-31 | $0.005653 | $0.005511 | $0.005569 | $0.005298 |
| 2022-06-01 | $0.005511 | $0.005361 | $0.005525 | $0.005089 |
| 2022-06-02 | $0.005361 | $0.005646 | $0.005738 | $0.005353 |
| 2022-06-03 | $0.005646 | $0.005445 | $0.005498 | $0.005321 |
| 2022-06-04 | $0.005445 | $0.005501 | $0.005573 | $0.005429 |
| 2022-06-05 | $0.005501 | $0.005577 | $0.005757 | $0.005396 |
| 2022-06-06 | $0.005577 | $0.005780 | $0.006003 | $0.005539 |
| 2022-06-07 | $0.005780 | $0.005529 | $0.005710 | $0.005420 |
| 2022-06-08 | $0.005529 | $0.005427 | $0.005498 | $0.005337 |
| 2022-06-09 | $0.005427 | $0.0045770 | $0.007723 | $0.0045770 |
| 2022-06-10 | $0.0045770 | $0.0040700 | $0.0044850 | $0.0040700 |
| 2022-06-11 | $0.0040700 | $0.0039480 | $0.0039480 | $0.0037490 |
| 2022-06-12 | $0.0039480 | $0.0033560 | $0.0037000 | $0.0033130 |
| 2022-06-13 | $0.0033560 | $0.0027930 | $0.0028290 | $0.0027080 |
| 2022-06-14 | $0.0027930 | $0.0027040 | $0.0027880 | $0.0027040 |
| 2022-06-15 | $0.0027040 | $0.0028570 | $0.0029560 | $0.0027710 |
| 2022-06-16 | $0.0028570 | $0.0029990 | $0.0032650 | $0.0024650 |
| 2022-06-17 | $0.0029990 | $0.0032770 | $0.0035050 | $0.0030490 |
| 2022-06-18 | $0.0032770 | $0.0030530 | $0.0030530 | $0.0029730 |
| 2022-06-19 | $0.0030530 | $0.0031670 | $0.0034600 | $0.0031560 |
| 2022-06-20 | $0.0031670 | $0.0029750 | $0.0031670 | $0.0029750 |
| 2022-06-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-06-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-06-23 | $0.0027680 | $0.0030530 | $0.0030530 | $0.0029840 |
| 2022-06-24 | $0.0030530 | $0.0029990 | $0.0032680 | $0.0029990 |
| 2022-06-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-06-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-06-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-06-28 | $0.0029170 | $0.0027080 | $0.0027990 | $0.0027080 |
| 2022-06-29 | $0.0027080 | $0.0025600 | $0.0026040 | $0.0025600 |
| 2022-06-30 | $0.0025600 | $0.0024060 | $0.0024920 | $0.0024060 |
| 2022-07-01 | $0.0024060 | $0.0024120 | $0.0024330 | $0.0023280 |
| 2022-07-02 | $0.0024120 | $0.0031440 | $0.0031860 | $0.0024300 |
| 2022-07-03 | $0.0031440 | $0.0027570 | $0.0031650 | $0.0027570 |
| 2022-07-04 | $0.0027570 | $0.0028520 | $0.0029550 | $0.0028520 |
| 2022-07-05 | $0.0028520 | $0.0027960 | $0.0028070 | $0.0027960 |
| 2022-07-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-07-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-07-08 | $0.0030550 | $0.0036910 | $0.0042000 | $0.0029620 |
| 2022-07-09 | $0.0036910 | $0.0037960 | $0.0046840 | $0.0034910 |
| 2022-07-10 | $0.0037960 | $0.0037590 | $0.0038400 | $0.0035250 |
| 2022-07-11 | $0.0037590 | $0.0041420 | $0.0045580 | $0.0034840 |
| 2022-07-12 | $0.0041420 | $0.0038590 | $0.0043780 | $0.0038490 |
| 2022-07-13 | $0.0038590 | $0.0043470 | $0.005060 | $0.0040680 |
| 2022-07-14 | $0.0043470 | $0.0044240 | $0.0049610 | $0.0043770 |
| 2022-07-15 | $0.0044240 | $0.0041860 | $0.0046170 | $0.0040750 |
| 2022-07-16 | $0.0041860 | $0.0042720 | $0.0048560 | $0.0039880 |
| 2022-07-17 | $0.0042720 | $0.0043620 | $0.0044420 | $0.0041480 |
| 2022-07-18 | $0.0043620 | $0.0044810 | $0.005178 | $0.0044660 |
| 2022-07-19 | $0.0044810 | $0.005787 | $0.006851 | $0.0043360 |
| 2022-07-20 | $0.005787 | $0.005189 | $0.006011 | $0.0046410 |
| 2022-07-21 | $0.005189 | $0.005184 | $0.005830 | $0.005011 |
| 2022-07-22 | $0.005184 | $0.005022 | $0.005099 | $0.0047910 |
| 2022-07-23 | $0.005022 | $0.0049730 | $0.005128 | $0.0048950 |
| 2022-07-24 | $0.0049730 | $0.0049370 | $0.005129 | $0.0047770 |
| 2022-07-25 | $0.0049370 | $0.0044430 | $0.0044870 | $0.0042570 |
| 2022-07-26 | $0.0044430 | $0.0043630 | $0.0045080 | $0.0043630 |
| 2022-07-27 | $0.0043630 | $0.0047470 | $0.005516 | $0.0047310 |
| 2022-07-28 | $0.0047470 | $0.0048320 | $0.005177 | $0.0046940 |
| 2022-07-29 | $0.0048320 | $0.0047190 | $0.0048570 | $0.0046850 |
| 2022-07-30 | $0.0047190 | $0.0047190 | $0.0047870 | $0.0046170 |
| 2022-07-31 | $0.0047190 | $0.0047530 | $0.0048710 | $0.0046020 |
| 2022-08-01 | $0.0047530 | $0.0049080 | $0.0049080 | $0.0045820 |
| 2022-08-02 | $0.0049080 | $0.0046320 | $0.005024 | $0.0045510 |
| 2022-08-03 | $0.0046320 | $0.0045650 | $0.0046130 | $0.0044680 |
| 2022-08-04 | $0.0045650 | $0.0045510 | $0.0045990 | $0.0044700 |
| 2022-08-05 | $0.0045510 | $0.0047240 | $0.005002 | $0.0047070 |
| 2022-08-06 | $0.0047240 | $0.0046490 | $0.0046660 | $0.0045480 |
| 2022-08-07 | $0.0046490 | $0.0046760 | $0.0047100 | $0.0046080 |
| 2022-08-08 | $0.0046760 | $0.0046940 | $0.0048890 | $0.0045870 |
| 2022-08-09 | $0.0046940 | $0.0045650 | $0.0045990 | $0.0044630 |
| 2022-08-10 | $0.0045650 | $0.0048210 | $0.005599 | $0.0047460 |
| 2022-08-11 | $0.0048210 | $0.0048720 | $0.005060 | $0.0047400 |
| 2022-08-12 | $0.0048720 | $0.0049370 | $0.005133 | $0.0049370 |
| 2022-08-13 | $0.0049370 | $0.0049010 | $0.005020 | $0.0048220 |
| 2022-08-14 | $0.0049010 | $0.0048790 | $0.0049170 | $0.0047240 |
| 2022-08-15 | $0.0048790 | $0.0047680 | $0.0048060 | $0.0046540 |
| 2022-08-16 | $0.0047680 | $0.0046740 | $0.0048990 | $0.0045800 |
| 2022-08-17 | $0.0046740 | $0.0045300 | $0.0045670 | $0.0044200 |
| 2022-08-18 | $0.0045300 | $0.0044870 | $0.0045970 | $0.0044680 |
| 2022-08-19 | $0.0044870 | $0.0039100 | $0.0040230 | $0.0036530 |
| 2022-08-20 | $0.0039100 | $0.0039870 | $0.0040650 | $0.0038290 |
| 2022-08-21 | $0.0039870 | $0.0040450 | $0.0041090 | $0.0039800 |
| 2022-08-22 | $0.0040450 | $0.0039640 | $0.0042080 | $0.0039640 |
| 2022-08-23 | $0.0039640 | $0.0039790 | $0.0040790 | $0.0039620 |
| 2022-08-24 | $0.0039790 | $0.0039920 | $0.0040420 | $0.0039260 |
| 2022-08-25 | $0.0039920 | $0.0040530 | $0.0041210 | $0.0039850 |
| 2022-08-26 | $0.0040530 | $0.0038760 | $0.0038910 | $0.0036040 |
| 2022-08-27 | $0.0038760 | $0.0038470 | $0.0039670 | $0.0037730 |
| 2022-08-28 | $0.0038470 | $0.0037230 | $0.0039230 | $0.0036520 |
| 2022-08-29 | $0.0037230 | $0.0038970 | $0.0041760 | $0.0038650 |
| 2022-08-30 | $0.0038970 | $0.0039030 | $0.0040100 | $0.0037660 |
| 2022-08-31 | $0.0039030 | $0.0039160 | $0.0039940 | $0.0037920 |
| 2022-09-01 | $0.0039160 | $0.0039170 | $0.0040760 | $0.0038700 |
| 2022-09-02 | $0.0039170 | $0.0038450 | $0.0039400 | $0.0037660 |
| 2022-09-03 | $0.0038450 | $0.0038630 | $0.0039090 | $0.0038000 |
| 2022-09-04 | $0.0038630 | $0.0038690 | $0.0039480 | $0.0038530 |
| 2022-09-05 | $0.0038690 | $0.0038660 | $0.0041080 | $0.0038500 |
| 2022-09-06 | $0.0038660 | $0.0037100 | $0.0037880 | $0.0036010 |
| 2022-09-07 | $0.0037100 | $0.0037650 | $0.0039930 | $0.0037000 |
| 2022-09-08 | $0.0037650 | $0.0038440 | $0.005038 | $0.0037290 |
| 2022-09-09 | $0.0038440 | $0.0039890 | $0.0040750 | $0.0039030 |
| 2022-09-10 | $0.0039890 | $0.0039930 | $0.0041530 | $0.0039750 |
| 2022-09-11 | $0.0039930 | $0.0040820 | $0.0043470 | $0.0039230 |
| 2022-09-12 | $0.0040820 | $0.0041030 | $0.0041370 | $0.0039650 |
| 2022-09-13 | $0.0041030 | $0.0037320 | $0.0037790 | $0.0036060 |
| 2022-09-14 | $0.0037320 | $0.0038530 | $0.0040170 | $0.0038040 |
| 2022-09-15 | $0.0038530 | $0.0037400 | $0.0037990 | $0.0034010 |
| 2022-09-16 | $0.0037400 | $0.0037570 | $0.0038000 | $0.0036140 |
| 2022-09-17 | $0.0037570 | $0.0038340 | $0.0039370 | $0.0037750 |
| 2022-09-18 | $0.0038340 | $0.0035490 | $0.0036560 | $0.0034690 |
| 2022-09-19 | $0.0035490 | $0.0035780 | $0.0036880 | $0.0035090 |
| 2022-09-20 | $0.0035780 | $0.0034800 | $0.0034930 | $0.0033740 |
| 2022-09-21 | $0.0034800 | $0.0033900 | $0.0034400 | $0.0031280 |
| 2022-09-22 | $0.0033900 | $0.0035140 | $0.0036730 | $0.0034880 |
| 2022-09-23 | $0.0035140 | $0.0035430 | $0.0037950 | $0.0034370 |
| 2022-09-24 | $0.0035430 | $0.0035560 | $0.0036620 | $0.0034640 |
| 2022-09-25 | $0.0035560 | $0.0035090 | $0.0035730 | $0.0034440 |
| 2022-09-26 | $0.0035090 | $0.0034890 | $0.0036360 | $0.0034490 |
| 2022-09-27 | $0.0034890 | $0.0034930 | $0.0035460 | $0.0033470 |
| 2022-09-28 | $0.0034930 | $0.0034630 | $0.0035840 | $0.0034230 |
| 2022-09-29 | $0.0034630 | $0.0034600 | $0.0035130 | $0.0033930 |
| 2022-09-30 | $0.0034600 | $0.0034280 | $0.0034810 | $0.0033620 |
| 2022-10-01 | $0.0034280 | $0.0034110 | $0.0034500 | $0.0033710 |
| 2022-10-02 | $0.0034110 | $0.0033830 | $0.0033830 | $0.0033070 |
| 2022-10-03 | $0.0033830 | $0.0034270 | $0.0035200 | $0.0034010 |
| 2022-10-04 | $0.0034270 | $0.0035270 | $0.0036910 | $0.0034860 |
| 2022-10-05 | $0.0035270 | $0.0034490 | $0.0035430 | $0.0034350 |
| 2022-10-06 | $0.0034490 | $0.0034760 | $0.0034890 | $0.0034080 |
| 2022-10-07 | $0.0034760 | $0.0034480 | $0.0034880 | $0.0033940 |
| 2022-10-08 | $0.0034480 | $0.0034730 | $0.0034990 | $0.0034070 |
| 2022-10-09 | $0.0034730 | $0.0036920 | $0.0043280 | $0.0034670 |
| 2022-10-10 | $0.0036920 | $0.0035090 | $0.0037280 | $0.0034440 |
| 2022-10-11 | $0.0035090 | $0.0033910 | $0.0036990 | $0.0033400 |
| 2022-10-12 | $0.0033910 | $0.0033650 | $0.0034560 | $0.0033260 |
| 2022-10-13 | $0.0033650 | $0.0032060 | $0.0033480 | $0.0031160 |
| 2022-10-14 | $0.0032060 | $0.0031640 | $0.0032680 | $0.0031250 |
| 2022-10-15 | $0.0031640 | $0.0032000 | $0.0032130 | $0.0030980 |
| 2022-10-16 | $0.0032000 | $0.0031860 | $0.0032910 | $0.0031600 |
| 2022-10-17 | $0.0031860 | $0.0032620 | $0.0032890 | $0.0031820 |
| 2022-10-18 | $0.0032620 | $0.0032110 | $0.0032380 | $0.0031720 |
| 2022-10-19 | $0.0032110 | $0.0030710 | $0.0031480 | $0.0030450 |
| 2022-10-20 | $0.0030710 | $0.0030530 | $0.0031040 | $0.0030140 |
| 2022-10-21 | $0.0030530 | $0.0030680 | $0.0032370 | $0.0030160 |
| 2022-10-22 | $0.0030680 | $0.0030750 | $0.0031400 | $0.0030480 |
| 2022-10-23 | $0.0030750 | $0.0031100 | $0.0032740 | $0.0030970 |
| 2022-10-24 | $0.0031100 | $0.0031450 | $0.0031850 | $0.0030500 |
| 2022-10-25 | $0.0031450 | $0.0032270 | $0.0035190 | $0.0031110 |
| 2022-10-26 | $0.0032270 | $0.0032590 | $0.0035570 | $0.0032120 |
| 2022-10-27 | $0.0032590 | $0.0031800 | $0.0032100 | $0.0031200 |
| 2022-10-28 | $0.0031800 | $0.0032190 | $0.0032970 | $0.0031570 |
| 2022-10-29 | $0.0032190 | $0.0032410 | $0.0033540 | $0.0031600 |
| 2022-10-30 | $0.0032410 | $0.0031980 | $0.0032300 | $0.0031340 |
| 2022-10-31 | $0.0031980 | $0.0031930 | $0.0032090 | $0.0030670 |
| 2022-11-01 | $0.0031930 | $0.0032040 | $0.0032830 | $0.0031410 |
| 2022-11-02 | $0.0032040 | $0.0030970 | $0.0031280 | $0.0029760 |
| 2022-11-03 | $0.0030970 | $0.0031540 | $0.0032300 | $0.0030920 |
| 2022-11-04 | $0.0031540 | $0.0033070 | $0.0034050 | $0.0032080 |
| 2022-11-05 | $0.0033070 | $0.0033040 | $0.0033690 | $0.0032220 |
| 2022-11-06 | $0.0033040 | $0.0031850 | $0.0032160 | $0.0031370 |
| 2022-11-07 | $0.0031850 | $0.0032000 | $0.0032310 | $0.0031210 |
| 2022-11-08 | $0.0032000 | $0.0028420 | $0.0029750 | $0.0026680 |
| 2022-11-09 | $0.0028420 | $0.0021090 | $0.0023960 | $0.0020650 |
| 2022-11-10 | $0.0021090 | $0.0025140 | $0.0025660 | $0.0023850 |
| 2022-11-11 | $0.0025140 | $0.0024290 | $0.0025580 | $0.0024030 |
| 2022-11-12 | $0.0024290 | $0.0023590 | $0.0025220 | $0.0023090 |
| 2022-11-13 | $0.0023590 | $0.0022450 | $0.0023670 | $0.0021840 |
| 2022-11-14 | $0.0022450 | $0.0023090 | $0.0023710 | $0.0021720 |
| 2022-11-15 | $0.0023090 | $0.0023660 | $0.0024160 | $0.0022910 |
| 2022-11-16 | $0.0023660 | $0.0023330 | $0.0023820 | $0.0022720 |
| 2022-11-17 | $0.0023330 | $0.0022790 | $0.0023270 | $0.0022190 |
| 2022-11-18 | $0.0022790 | $0.0023130 | $0.0023250 | $0.0022520 |
| 2022-11-19 | $0.0023130 | $0.0027490 | $0.0035040 | $0.0023110 |
| 2022-11-20 | $0.0027490 | $0.0024860 | $0.0033760 | $0.0024060 |
| 2022-11-21 | $0.0024860 | $0.0024000 | $0.0025880 | $0.0023340 |
| 2022-11-22 | $0.0024000 | $0.0024580 | $0.0025140 | $0.0023670 |
| 2022-11-23 | $0.0024580 | $0.0025920 | $0.0027110 | $0.0025090 |
| 2022-11-24 | $0.0025920 | $0.0025500 | $0.0026710 | $0.0024900 |
| 2022-11-25 | $0.0025500 | $0.0025050 | $0.0026600 | $0.0024810 |
| 2022-11-26 | $0.0025050 | $0.0026990 | $0.0029400 | $0.0024820 |
| 2022-11-27 | $0.0026990 | $0.0026130 | $0.0028280 | $0.0025060 |
| 2022-11-28 | $0.0026130 | $0.0025330 | $0.0026030 | $0.0024510 |
| 2022-11-29 | $0.0025330 | $0.0025770 | $0.0026990 | $0.0025650 |
| 2022-11-30 | $0.0025770 | $0.0026160 | $0.0027450 | $0.0026160 |
| 2022-12-01 | $0.0026160 | $0.0025910 | $0.0028210 | $0.0025780 |
| 2022-12-02 | $0.0025910 | $0.0026430 | $0.0027470 | $0.0025910 |
| 2022-12-03 | $0.0026430 | $0.0028170 | $0.0029290 | $0.0025320 |
| 2022-12-04 | $0.0028170 | $0.0026750 | $0.0029050 | $0.0026750 |
| 2022-12-05 | $0.0026750 | $0.0026070 | $0.0026570 | $0.0025440 |
| 2022-12-06 | $0.0026070 | $0.0026320 | $0.0026700 | $0.0025680 |
| 2022-12-07 | $0.0026320 | $0.0025860 | $0.0026840 | $0.0025000 |
| 2022-12-08 | $0.0025860 | $0.0026630 | $0.0028040 | $0.0026250 |
| 2022-12-09 | $0.0026630 | $0.0027780 | $0.0029550 | $0.0026270 |
| 2022-12-10 | $0.0027780 | $0.0027350 | $0.0027860 | $0.0026970 |
| 2022-12-11 | $0.0027350 | $0.0026530 | $0.0027540 | $0.0026150 |
| 2022-12-12 | $0.0026530 | $0.0027290 | $0.0027930 | $0.0025890 |
| 2022-12-13 | $0.0027290 | $0.0028790 | $0.0029710 | $0.0026940 |
| 2022-12-14 | $0.0028790 | $0.0027850 | $0.0028500 | $0.0026150 |
| 2022-12-15 | $0.0027850 | $0.0027610 | $0.0027990 | $0.0026600 |
| 2022-12-16 | $0.0027610 | $0.0025340 | $0.0026630 | $0.0025110 |
| 2022-12-17 | $0.0025340 | $0.0024810 | $0.0026350 | $0.0023030 |
| 2022-12-18 | $0.0024810 | $0.0025080 | $0.0025200 | $0.0024140 |
| 2022-12-19 | $0.0025080 | $0.0023240 | $0.0025110 | $0.0022770 |
| 2022-12-20 | $0.0023240 | $0.0024580 | $0.0024700 | $0.0023370 |
| 2022-12-21 | $0.0024580 | $0.0025250 | $0.0025730 | $0.0022580 |
| 2022-12-22 | $0.0025250 | $0.0024720 | $0.0025320 | $0.0024110 |
| 2022-12-23 | $0.0024720 | $0.0024890 | $0.0025130 | $0.0023790 |
| 2022-12-24 | $0.0024890 | $0.0025140 | $0.0025140 | $0.0022950 |
| 2022-12-25 | $0.0025140 | $0.0024240 | $0.0025100 | $0.0023760 |
| 2022-12-26 | $0.0024240 | $0.0024180 | $0.0024670 | $0.0023810 |
| 2022-12-27 | $0.0024180 | $0.0023740 | $0.0023980 | $0.0022890 |
| 2022-12-28 | $0.0023740 | $0.0022600 | $0.0023430 | $0.0022120 |
| 2022-12-29 | $0.0022600 | $0.0022800 | $0.0023280 | $0.0022080 |
| 2022-12-30 | $0.0022800 | $0.0022300 | $0.0022900 | $0.0022060 |
| 2022-12-31 | $0.0022300 | $0.0022590 | $0.0023180 | $0.0022230 |
| 2023-01-01 | $0.0022590 | $0.0022920 | $0.0022920 | $0.0022320 |
| 2023-01-02 | $0.0022920 | $0.0023070 | $0.0023310 | $0.0022090 |
| 2023-01-03 | $0.0023070 | $0.0023190 | $0.0023310 | $0.0022950 |
| 2023-01-04 | $0.0023190 | $0.0023370 | $0.0024000 | $0.0022870 |
| 2023-01-05 | $0.0023370 | $0.0023390 | $0.0024010 | $0.0022760 |
| 2023-01-06 | $0.0023390 | $0.0023470 | $0.0024110 | $0.0023090 |
| 2023-01-07 | $0.0023470 | $0.0023630 | $0.0023760 | $0.0023260 |
| 2023-01-08 | $0.0023630 | $0.0024230 | $0.0024740 | $0.0023840 |
| 2023-01-09 | $0.0024230 | $0.0024420 | $0.0025350 | $0.0024160 |
| 2023-01-10 | $0.0024420 | $0.0025110 | $0.0025770 | $0.0024440 |
| 2023-01-11 | $0.0025110 | $0.0025830 | $0.0026950 | $0.0025560 |
| 2023-01-12 | $0.0025830 | $0.0025490 | $0.0026760 | $0.0025350 |
| 2023-01-13 | $0.0025490 | $0.0026850 | $0.0027430 | $0.0026120 |
| 2023-01-14 | $0.0026850 | $0.0028370 | $0.0033020 | $0.0026970 |
| 2023-01-15 | $0.0028370 | $0.0029660 | $0.0035710 | $0.0028410 |
| 2023-01-16 | $0.0029660 | $0.0028860 | $0.0030280 | $0.0026970 |
| 2023-01-17 | $0.0030560 | $0.0030330 | $0.0030560 | $0.0029120 |
| 2023-01-18 | $0.0030330 | $0.0027870 | $0.0030330 | $0.0026690 |
| 2023-01-19 | $0.0027870 | $0.0028550 | $0.0029410 | $0.0027070 |
| 2023-01-20 | $0.0028550 | $0.0030250 | $0.0030340 | $0.0027930 |
| 2023-01-21 | $0.0030250 | $0.0030670 | $0.0031650 | $0.0029380 |
| 2023-01-22 | $0.0030670 | $0.0030340 | $0.0031110 | $0.0029280 |
| 2023-01-23 | $0.0030340 | $0.0031470 | $0.0031480 | $0.0029590 |
| 2023-01-24 | $0.0031470 | $0.0033390 | $0.0033390 | $0.0031420 |
| 2023-01-25 | $0.0033390 | $0.0032360 | $0.0033390 | $0.0032000 |
| 2023-01-26 | $0.0032360 | $0.0032220 | $0.0032930 | $0.0031250 |
| 2023-01-27 | $0.0032220 | $0.0032810 | $0.0033300 | $0.0030520 |
| 2023-01-28 | $0.0032810 | $0.0032680 | $0.0033070 | $0.0032260 |
| 2023-01-29 | $0.0032680 | $0.0032810 | $0.0032930 | $0.0031510 |
| 2023-01-30 | $0.0032810 | $0.0029990 | $0.0033270 | $0.0028950 |
| 2023-01-31 | $0.0029990 | $0.0030520 | $0.0030950 | $0.0028720 |
| 2023-02-01 | $0.0030520 | $0.0031340 | $0.0032110 | $0.0029430 |
| 2023-02-02 | $0.0031340 | $0.0034000 | $0.0035630 | $0.0031240 |
| 2023-02-03 | $0.0034000 | $0.0035690 | $0.0037900 | $0.0033380 |
| 2023-02-04 | $0.0035690 | $0.0035370 | $0.0036360 | $0.0033360 |
| 2023-02-05 | $0.0035370 | $0.0035590 | $0.0039620 | $0.0033660 |
| 2023-02-06 | $0.0035590 | $0.0035240 | $0.0036800 | $0.0034440 |
| 2023-02-07 | $0.0035240 | $0.0036560 | $0.0037010 | $0.0034530 |
| 2023-02-08 | $0.0036560 | $0.0038740 | $0.0043050 | $0.0036260 |
| 2023-02-09 | $0.0038740 | $0.0033570 | $0.0038830 | $0.0032900 |
| 2023-02-10 | $0.0033570 | $0.0034220 | $0.0034990 | $0.0033230 |
| 2023-02-11 | $0.0034220 | $0.0035580 | $0.0035580 | $0.0033660 |
| 2023-02-12 | $0.0035580 | $0.0035000 | $0.0035930 | $0.0034850 |
| 2023-02-13 | $0.0035000 | $0.0032850 | $0.0035000 | $0.0031390 |
| 2023-02-14 | $0.0032850 | $0.0033700 | $0.0033980 | $0.0031020 |
| 2023-02-15 | $0.0033700 | $0.0037790 | $0.0039080 | $0.0032200 |
| 2023-02-16 | $0.0037790 | $0.0037740 | $0.0042400 | $0.0036820 |
| 2023-02-17 | $0.0037740 | $0.0039300 | $0.0039510 | $0.0036290 |
| 2023-02-18 | $0.0039300 | $0.0039080 | $0.0039870 | $0.0037800 |
| 2023-02-19 | $0.0039080 | $0.0038340 | $0.0039240 | $0.0037200 |
| 2023-02-20 | $0.0038340 | $0.0039540 | $0.0041310 | $0.0037920 |
| 2023-02-21 | $0.0039540 | $0.0038200 | $0.0040040 | $0.0037580 |
| 2023-02-22 | $0.0038200 | $0.0038110 | $0.0038690 | $0.0035580 |
| 2023-02-23 | $0.0038110 | $0.0038220 | $0.0039260 | $0.0036580 |
| 2023-02-24 | $0.0038220 | $0.0039120 | $0.0040830 | $0.0037820 |
| 2023-02-25 | $0.0039120 | $0.0039560 | $0.0041650 | $0.0037650 |
| 2023-02-26 | $0.0039560 | $0.0040080 | $0.0041370 | $0.0038450 |
| 2023-02-27 | $0.0040080 | $0.0038900 | $0.0040620 | $0.0037950 |
| 2023-02-28 | $0.0038900 | $0.0037670 | $0.0039250 | $0.0037620 |
| 2023-03-01 | $0.0037670 | $0.0038660 | $0.0039080 | $0.0037450 |
| 2023-03-02 | $0.0038660 | $0.0038260 | $0.0039840 | $0.0037290 |
| 2023-03-03 | $0.0038260 | $0.0035460 | $0.0038260 | $0.0034150 |
| 2023-03-04 | $0.0035460 | $0.0034800 | $0.0035960 | $0.0034430 |
| 2023-03-05 | $0.0034800 | $0.0034970 | $0.0035660 | $0.0034200 |
| 2023-03-06 | $0.0034970 | $0.0034030 | $0.0035530 | $0.0033080 |
| 2023-03-07 | $0.0034030 | $0.0033380 | $0.0035130 | $0.0032320 |
| 2023-03-08 | $0.0033380 | $0.0030710 | $0.0033610 | $0.0030500 |
| 2023-03-09 | $0.0030710 | $0.0028290 | $0.0031310 | $0.0027740 |
| 2023-03-10 | $0.0028290 | $0.0028610 | $0.0029530 | $0.0026790 |
| 2023-03-11 | $0.0028610 | $0.0030490 | $0.0030910 | $0.0027340 |
| 2023-03-12 | $0.0030490 | $0.0030430 | $0.0032280 | $0.0027870 |
| 2023-03-13 | $0.0030430 | $0.0032800 | $0.0033810 | $0.0029670 |
| 2023-03-14 | $0.0032800 | $0.0033780 | $0.0035240 | $0.0031950 |
| 2023-03-15 | $0.0033780 | $0.0032290 | $0.0035550 | $0.0031280 |
| 2023-03-16 | $0.0032290 | $0.0032430 | $0.0033510 | $0.0031140 |
| 2023-03-17 | $0.0032430 | $0.0034820 | $0.0034820 | $0.0032160 |
| 2023-03-18 | $0.0034820 | $0.0033600 | $0.0034930 | $0.0033360 |
| 2023-03-19 | $0.0033600 | $0.0034200 | $0.0035000 | $0.0033260 |
| 2023-03-20 | $0.0034200 | $0.0033930 | $0.0035490 | $0.0033350 |
| 2023-03-21 | $0.0033930 | $0.0033370 | $0.0034100 | $0.0031840 |
| 2023-03-22 | $0.0033370 | $0.0030820 | $0.0034760 | $0.0028400 |
| 2023-03-23 | $0.0030820 | $0.0033220 | $0.0034250 | $0.0030820 |
| 2023-03-24 | $0.0033220 | $0.0032170 | $0.0034250 | $0.0026670 |
| 2023-03-25 | $0.0032170 | $0.0032430 | $0.0032760 | $0.0031310 |
| 2023-03-26 | $0.0032430 | $0.0032260 | $0.0032890 | $0.0031420 |
| 2023-03-27 | $0.0032260 | $0.0030890 | $0.0033000 | $0.0029640 |
| 2023-03-28 | $0.0030890 | $0.0031330 | $0.0031580 | $0.0029510 |
| 2023-03-29 | $0.0031330 | $0.0031890 | $0.0032830 | $0.0030330 |
| 2023-03-30 | $0.0031890 | $0.0031630 | $0.0032810 | $0.0031140 |
| 2023-03-31 | $0.0031630 | $0.0032090 | $0.0032420 | $0.0030910 |
| 2023-04-01 | $0.0032090 | $0.0032910 | $0.0033490 | $0.0032040 |
| 2023-04-02 | $0.0032910 | $0.0032000 | $0.0033260 | $0.0031320 |
| 2023-04-03 | $0.0032000 | $0.0031840 | $0.0032290 | $0.0030800 |
| 2023-04-04 | $0.0031840 | $0.0032180 | $0.0032520 | $0.0031530 |
| 2023-04-05 | $0.0032180 | $0.0035010 | $0.0036330 | $0.0032120 |
| 2023-04-06 | $0.0035010 | $0.0034220 | $0.0038960 | $0.0032970 |
| 2023-04-07 | $0.0034220 | $0.0033200 | $0.0035090 | $0.0032730 |
| 2023-04-08 | $0.0033200 | $0.0034420 | $0.0034830 | $0.0033030 |
| 2023-04-09 | $0.0034420 | $0.0033950 | $0.0035610 | $0.0032820 |
| 2023-04-10 | $0.0033950 | $0.0034060 | $0.0034150 | $0.0032840 |
| 2023-04-11 | $0.0034060 | $0.0033490 | $0.0034250 | $0.0033350 |
| 2023-04-12 | $0.0033490 | $0.0033040 | $0.0034210 | $0.0032460 |
| 2023-04-13 | $0.0033040 | $0.0033660 | $0.0034230 | $0.0032760 |
| 2023-04-14 | $0.0033660 | $0.0034140 | $0.0034530 | $0.0033270 |
| 2023-04-15 | $0.0034140 | $0.0034020 | $0.0034340 | $0.0033670 |
| 2023-04-16 | $0.0034020 | $0.0034100 | $0.0034440 | $0.0033340 |
| 2023-04-17 | $0.0034100 | $0.0034000 | $0.0035100 | $0.0033360 |
| 2023-04-18 | $0.0034000 | $0.0034360 | $0.0034820 | $0.0033440 |
| 2023-04-19 | $0.0034360 | $0.0031930 | $0.0034510 | $0.0031600 |
| 2023-04-20 | $0.0031930 | $0.0031720 | $0.0032850 | $0.0031230 |
| 2023-04-21 | $0.0031720 | $0.0032300 | $0.0036120 | $0.0031260 |
| 2023-04-22 | $0.0032300 | $0.0032150 | $0.0033100 | $0.0030860 |
| 2023-04-23 | $0.0032150 | $0.0031410 | $0.0032150 | $0.0030720 |
| 2023-04-24 | $0.0031410 | $0.0030790 | $0.0031870 | $0.0029770 |
| 2023-04-25 | $0.0030790 | $0.0032930 | $0.0033170 | $0.0029680 |
| 2023-04-26 | $0.0032930 | $0.0031850 | $0.0034930 | $0.0031150 |
| 2023-04-27 | $0.0031850 | $0.0031760 | $0.0032620 | $0.0030840 |
| 2023-04-28 | $0.0031760 | $0.0032890 | $0.0033280 | $0.0030950 |
| 2023-04-29 | $0.0032890 | $0.0033400 | $0.0034300 | $0.0032750 |
| 2023-04-30 | $0.0033400 | $0.0032480 | $0.0033450 | $0.0031680 |
| 2023-05-01 | $0.0032480 | $0.0030840 | $0.0032490 | $0.0030530 |
| 2023-05-02 | $0.0030840 | $0.0030900 | $0.0031430 | $0.0030090 |
| 2023-05-03 | $0.0030900 | $0.0030790 | $0.0031390 | $0.0030070 |
| 2023-05-04 | $0.0030790 | $0.0030860 | $0.0031390 | $0.0030370 |
| 2023-05-05 | $0.0030860 | $0.0031250 | $0.0031740 | $0.0030190 |
| 2023-05-06 | $0.0031250 | $0.0030970 | $0.0032290 | $0.0030280 |
| 2023-05-07 | $0.0030970 | $0.0030620 | $0.0031900 | $0.0030480 |
| 2023-05-08 | $0.0030620 | $0.0029350 | $0.0031280 | $0.0028640 |
| 2023-05-09 | $0.0029350 | $0.0029460 | $0.0030220 | $0.0028600 |
| 2023-05-10 | $0.0029460 | $0.0029460 | $0.0030160 | $0.0028640 |
| 2023-05-11 | $0.0029460 | $0.0028550 | $0.0029470 | $0.0027660 |
| 2023-05-12 | $0.0028550 | $0.0028110 | $0.0028590 | $0.0026940 |
| 2023-05-13 | $0.0028110 | $0.0028410 | $0.0029110 | $0.0027450 |
| 2023-05-14 | $0.0028410 | $0.0028430 | $0.0029000 | $0.0027800 |
| 2023-05-15 | $0.0028430 | $0.0028380 | $0.0028830 | $0.0027590 |
| 2023-05-16 | $0.0028380 | $0.0028270 | $0.0028530 | $0.0027960 |
| 2023-05-17 | $0.0028270 | $0.0028240 | $0.0028700 | $0.0027850 |
| 2023-05-18 | $0.0028240 | $0.0028310 | $0.0029040 | $0.0027920 |
| 2023-05-19 | $0.0028310 | $0.0028530 | $0.0029190 | $0.0028220 |
| 2023-05-20 | $0.0028530 | $0.0028490 | $0.0028760 | $0.0028150 |
| 2023-05-21 | $0.0028490 | $0.0027900 | $0.0028660 | $0.0027840 |
| 2023-05-22 | $0.0027900 | $0.0027590 | $0.0028020 | $0.0024560 |
| 2023-05-23 | $0.0027590 | $0.0027660 | $0.0028210 | $0.0027070 |
| 2023-05-24 | $0.0027660 | $0.0026600 | $0.0027680 | $0.0025920 |
| 2023-05-25 | $0.0026600 | $0.0026410 | $0.0026670 | $0.0026050 |
| 2023-05-26 | $0.0026410 | $0.0026550 | $0.0026770 | $0.0025910 |
| 2023-05-27 | $0.0026550 | $0.0026620 | $0.0026820 | $0.0026210 |
| 2023-05-28 | $0.0026620 | $0.0027330 | $0.0027430 | $0.0026390 |
| 2023-05-29 | $0.0027330 | $0.0026890 | $0.0027400 | $0.0026510 |
| 2023-05-30 | $0.0026890 | $0.0026870 | $0.0027150 | $0.0026440 |
| 2023-05-31 | $0.0026870 | $0.0026470 | $0.0027670 | $0.0026030 |
| 2023-06-01 | $0.0026470 | $0.0025910 | $0.0026750 | $0.0025900 |
| 2023-06-02 | $0.0025910 | $0.0026980 | $0.0027180 | $0.0024940 |
| 2023-06-03 | $0.0026980 | $0.0027090 | $0.0027420 | $0.0026300 |
| 2023-06-04 | $0.0027090 | $0.0027270 | $0.0027570 | $0.0025800 |
| 2023-06-05 | $0.0027270 | $0.0025660 | $0.0027370 | $0.0025130 |
| 2023-06-06 | $0.0025660 | $0.0025970 | $0.0026130 | $0.0024620 |
| 2023-06-07 | $0.0025970 | $0.0025390 | $0.0026150 | $0.0025080 |
| 2023-06-08 | $0.0025390 | $0.0025330 | $0.0025610 | $0.0024220 |
| 2023-06-09 | $0.0025330 | $0.0025810 | $0.0026900 | $0.0025170 |
| 2023-06-10 | $0.0025810 | $0.0023450 | $0.0025930 | $0.0022400 |
| 2023-06-11 | $0.0023450 | $0.0023610 | $0.0024200 | $0.0023190 |
| 2023-06-12 | $0.0023610 | $0.0025240 | $0.0029190 | $0.0022820 |
| 2023-06-13 | $0.0025240 | $0.0024160 | $0.0025270 | $0.0023760 |
| 2023-06-14 | $0.0024160 | $0.0023130 | $0.0024870 | $0.0022800 |
| 2023-06-15 | $0.0023130 | $0.0023570 | $0.0024660 | $0.0022400 |
| 2023-06-16 | $0.0023570 | $0.0023880 | $0.0024360 | $0.0022550 |
| 2023-06-17 | $0.0023880 | $0.0023870 | $0.0024450 | $0.0023420 |
| 2023-06-18 | $0.0023870 | $0.0023590 | $0.0024360 | $0.0022570 |
| 2023-06-19 | $0.0023590 | $0.0023840 | $0.0024430 | $0.0022810 |
| 2023-06-20 | $0.0023840 | $0.0024320 | $0.0024780 | $0.0023150 |
| 2023-06-21 | $0.0024320 | $0.0025410 | $0.0025580 | $0.0024220 |
| 2023-06-22 | $0.0025410 | $0.0025490 | $0.0026070 | $0.0025110 |
| 2023-06-23 | $0.0025490 | $0.0026530 | $0.0026610 | $0.0025120 |
| 2023-06-24 | $0.0026530 | $0.0027490 | $0.0030500 | $0.0026450 |
| 2023-06-25 | $0.0027490 | $0.0027890 | $0.0028130 | $0.0027330 |
| 2023-06-26 | $0.0027890 | $0.0027130 | $0.0035980 | $0.0026710 |
| 2023-06-27 | $0.0027130 | $0.0026650 | $0.0027240 | $0.0026130 |
| 2023-06-28 | $0.0026650 | $0.0025210 | $0.0026860 | $0.0024900 |
| 2023-06-29 | $0.0025210 | $0.0025390 | $0.0025760 | $0.0025000 |
| 2023-06-30 | $0.0025390 | $0.0025930 | $0.0026250 | $0.0024840 |
| 2023-07-01 | $0.0025930 | $0.0025880 | $0.0026320 | $0.0025450 |
| 2023-07-02 | $0.0025880 | $0.0026130 | $0.0026700 | $0.0025690 |
| 2023-07-03 | $0.0026130 | $0.0026570 | $0.0027130 | $0.0025820 |
| 2023-07-04 | $0.0026570 | $0.0028190 | $0.0034040 | $0.0026190 |
| 2023-07-05 | $0.0028190 | $0.0029970 | $0.0035430 | $0.0028160 |
| 2023-07-06 | $0.0029970 | $0.0027740 | $0.0031420 | $0.0027500 |
| 2023-07-07 | $0.0027740 | $0.0027710 | $0.0027800 | $0.0026750 |
| 2023-07-08 | $0.0027710 | $0.0028070 | $0.0028960 | $0.0027400 |
| 2023-07-09 | $0.0028070 | $0.0028130 | $0.0028870 | $0.0027510 |
| 2023-07-10 | $0.0028130 | $0.0028110 | $0.0028570 | $0.0027140 |
| 2023-07-11 | $0.0028110 | $0.0028800 | $0.0030490 | $0.0027590 |
| 2023-07-12 | $0.0028800 | $0.0028240 | $0.0028950 | $0.0027810 |
| 2023-07-13 | $0.0028240 | $0.0028530 | $0.0029050 | $0.0027750 |
| 2023-07-14 | $0.0028530 | $0.0028520 | $0.0029180 | $0.0027690 |
| 2023-07-15 | $0.0028520 | $0.0029030 | $0.0029320 | $0.0028250 |
| 2023-07-16 | $0.0029030 | $0.0028920 | $0.0029990 | $0.0028620 |
| 2023-07-17 | $0.0028920 | $0.0029030 | $0.0029340 | $0.0028270 |
| 2023-07-18 | $0.0029030 | $0.0028450 | $0.0029330 | $0.0027950 |
| 2023-07-19 | $0.0028450 | $0.0028560 | $0.0029030 | $0.0027850 |
| 2023-07-20 | $0.0028560 | $0.0028380 | $0.0029160 | $0.0028030 |
| 2023-07-21 | $0.0028380 | $0.0029200 | $0.0029230 | $0.0027940 |
| 2023-07-22 | $0.0029200 | $0.0028920 | $0.0029200 | $0.0028470 |
| 2023-07-23 | $0.0028920 | $0.0030050 | $0.0032500 | $0.0028920 |
| 2023-07-24 | $0.0030050 | $0.0029600 | $0.0031840 | $0.0028450 |
| 2023-07-25 | $0.0029600 | $0.0031670 | $0.0031980 | $0.0028400 |
| 2023-07-26 | $0.0031670 | $0.0031310 | $0.0033700 | $0.0029970 |
| 2023-07-27 | $0.0031310 | $0.0030890 | $0.0032780 | $0.0030360 |
| 2023-07-28 | $0.0030890 | $0.0032960 | $0.0033880 | $0.0030730 |
| 2023-07-29 | $0.0032960 | $0.0034770 | $0.0035980 | $0.0032480 |
| 2023-07-30 | $0.0034770 | $0.0031910 | $0.0034830 | $0.0031090 |
| 2023-07-31 | $0.0031910 | $0.0031740 | $0.0032760 | $0.0031470 |
| 2023-10-01 | $0.0029950 | $0.0030780 | $0.0030990 | $0.0029710 |
| 2023-10-02 | $0.0030780 | $0.0030760 | $0.0030780 | $0.0030750 |
| Pair | Exchange |
|---|---|
| MBL/USDT | biki |
| MBL/BNB | binance |
| MBL/BTC | binance |
| MBL/BUSD | binance |
| MBL/USDT | binance |
| MBL/KRW | bithumb |
| MBL/BTC | ccex |
| MBL/DOGE | ccex |
| MBL/ETH | ccex |
| MBL/LTC | ccex |
| MBL/USD | ccex |
| MBL/KRW | coinone |
| MBL/BTC | cryptodotcom |
| MBL/USD | cryptodotcom |
| MBL/USDT | cryptodotcom |
| MBL/ETH | gateio |
| MBL/USDT | gateio |
| MBL/USDT | hitbtc |
| MBL/USDT | huobipro |
| MBL/ETH | idex |
| MBL/IDR | indodax |
| MBL/USDT | kucoin |
| MBL/USDT | mexc |
| MBL/USDT | tokok |
| MBL/KRW | upbit |
Description
Description
Using the blockchain technology, MovieBloc aims to create the biggest and most participant-centric film ecosystem.
The Creators will get a transparent revenue share, audience data, and equal screening opportunity; the viewers will access various films & contents and get rewarded for providing curation, subtitle, and marketing material to the ecosystem.
