IRIS
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-08-22 | $0.0178700 | $0.0178100 | $0.0182900 | $0.0173200 |
2023-08-23 | $0.0178100 | $0.0178000 | $0.0178100 | $0.0178000 |
2023-08-31 | $0.0178600 | $0.0175300 | $0.0214600 | $0.0173000 |
2023-09-01 | $0.0175300 | $0.0172200 | $0.0181500 | $0.0167700 |
2023-09-02 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
2023-09-07 | $0.0184300 | $0.0189600 | $0.0204300 | $0.0181400 |
2023-09-08 | $0.0191700 | $0.0191700 | $0.0191900 | $0.0191700 |
2023-09-11 | $0.0178700 | $0.0169500 | $0.0181600 | $0.0166600 |
2023-09-12 | $0.0169500 | $0.0168700 | $0.0176800 | $0.0167900 |
2023-09-13 | $0.0168700 | $0.0170700 | $0.0172600 | $0.0168400 |
2023-09-14 | $0.0170700 | $0.0172000 | $0.0174700 | $0.0169800 |
2023-09-15 | $0.0169800 | $0.0169800 | $0.0169800 | $0.0169800 |
2023-09-16 | $0.0174500 | $0.0183800 | $0.0189200 | $0.0173700 |
2023-09-17 | $0.0183800 | $0.0183400 | $0.0188100 | $0.0179800 |
2023-09-18 | $0.0183400 | $0.0178000 | $0.0190000 | $0.0175300 |
2023-09-19 | $0.0176700 | $0.0176700 | $0.0176700 | $0.0176600 |
2023-09-21 | $0.0181900 | $0.0174500 | $0.0183500 | $0.0172900 |
2023-09-22 | $0.0174500 | $0.0174600 | $0.0174600 | $0.0174500 |
Pair | Exchange |
---|---|
IRIS/BTC | bibox |
IRIS/ETH | bibox |
IRIS/USDT | bibox |
IRIS/USDT | bigone |
IRIS/USDT | biki |
IRIS/BNB | binance |
IRIS/BTC | binance |
IRIS/BUSD | binance |
IRIS/USDT | binance |
IRIS/BNB | binancedex |
IRIS/BTC | bithumbglobal |
IRIS/ETH | bithumbglobal |
IRIS/USDT | bithumbglobal |
IRIS/BTC | bittrex |
IRIS/USDT | bittrex |
IRIS/USDT | bkex |
IRIS/BTC | coinex |
IRIS/USDT | coinex |
IRIS/USDT | coinsuper |
IRIS/USD | cryptodotcom |
IRIS/USDT | gateio |
IRIS/BTC | huobikorea |
IRIS/ETH | huobikorea |
IRIS/BTC | huobipro |
IRIS/ETH | huobipro |
IRIS/HUSD | huobipro |
IRIS/USDT | huobipro |
IRIS/BTC | mexc |
IRIS/USDT | mexc |
The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates construction of distributed business applications.
The IRIS network is part of the larger Cosmos network -- all zones in the network would be able to interact with any other zone in the Cosmos network over the standard IBC protocol. By introducing a layer of service semantics into the network, IRIS is going to provide an innovative solution that enables a whole new set of business scenarios, which would result in an increase in scale and diversity of the Cosmos network.