IMX
Immutable Rank 37
Website
Twitter
1,285,494,242 IMX
Buy / Sell
Get Wallet
Immutable
Immutable Price $ 1.45
$ 1.45
Immutable 24h Vol
$101,379,011
$101,379,011
Immutable Market Cap $1,859,442,257
$1,859,442,257
24h Vol
2,404 BTC 1 H
2.4 %
24 H
2.15 %
7 d
10.14 %
Today Immutable price in US dollars is currently
1.45
USD, and if converted to Bitcoin is
0.00003431
BTC. A total of 1,285,494,242 IMX are currently circulating in the Market. Immutable price is currently experiencing a change of 2.15 %, and check here all cryptocurrency. Over the past 24 hours 1.014 M US dollars Immutable have been traded on Crypto Exchanges. Get Immutable's progress by adding it to your favourites and creating a free portfolio.
Full Name
Immutable
Symbol
IMX
Algorithm
X11
BTC Price
0.00003431 BTC
BTC Market
44,102 BTC
BTC 24h Vol
2,404 BTC
Total Coins Mined
1,285,494,242 IMX
1h
2.4 %
24h
2.15 %
7d
10.14 %
Twitter
Website
Share Immutable Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-20 | $3.68 | $3.36 | $3.76 | $3.34 |
| 2022-01-21 | $3.36 | $2.71 | $3.43 | $2.65 |
| 2022-01-22 | $2.71 | $2.46 | $2.91 | $2.02 |
| 2022-01-23 | $2.46 | $2.50 | $2.60 | $2.25 |
| 2022-01-24 | $2.50 | $2.32 | $2.51 | $2.00 |
| 2022-01-25 | $2.32 | $2.36 | $2.46 | $2.20 |
| 2022-01-26 | $2.36 | $3.00 | $3.31 | $2.31 |
| 2022-01-27 | $3.00 | $2.66 | $3.08 | $2.50 |
| 2022-01-28 | $2.66 | $2.82 | $2.88 | $2.48 |
| 2022-01-29 | $2.82 | $2.82 | $2.94 | $2.66 |
| 2022-01-30 | $2.82 | $2.57 | $2.85 | $2.49 |
| 2022-01-31 | $2.57 | $2.70 | $2.75 | $2.47 |
| 2022-02-01 | $2.70 | $2.88 | $3.03 | $2.68 |
| 2022-02-02 | $2.88 | $3.06 | $3.20 | $2.76 |
| 2022-02-03 | $3.06 | $3.39 | $4.29 | $3.02 |
| 2022-02-04 | $3.39 | $3.00 | $3.46 | $2.75 |
| 2022-02-05 | $3.00 | $2.88 | $3.17 | $2.81 |
| 2022-02-06 | $2.88 | $2.83 | $2.99 | $2.73 |
| 2022-02-07 | $2.83 | $2.86 | $3.08 | $2.76 |
| 2022-02-08 | $2.86 | $2.78 | $3.85 | $2.61 |
| 2022-02-09 | $2.78 | $2.82 | $2.91 | $2.65 |
| 2022-02-10 | $2.82 | $2.60 | $2.87 | $2.56 |
| 2022-02-11 | $2.60 | $2.30 | $2.71 | $2.23 |
| 2022-02-12 | $2.30 | $2.30 | $2.38 | $2.21 |
| 2022-02-13 | $2.30 | $2.29 | $2.47 | $2.25 |
| 2022-02-14 | $2.29 | $2.29 | $2.35 | $2.17 |
| 2022-02-15 | $2.29 | $2.48 | $2.49 | $2.28 |
| 2022-02-16 | $2.48 | $2.40 | $2.51 | $2.33 |
| 2022-02-17 | $2.40 | $2.13 | $2.42 | $2.11 |
| 2022-02-18 | $2.13 | $2.05 | $2.20 | $2.03 |
| 2022-02-19 | $2.05 | $1.98 | $2.10 | $1.89 |
| 2022-02-20 | $1.98 | $1.82 | $1.98 | $1.78 |
| 2022-02-21 | $1.82 | $1.57 | $1.97 | $1.55 |
| 2022-02-22 | $1.57 | $1.66 | $1.69 | $1.56 |
| 2022-02-23 | $1.66 | $1.56 | $1.73 | $1.55 |
| 2022-02-24 | $1.56 | $1.51 | $1.56 | $1.32 |
| 2022-02-25 | $1.51 | $1.54 | $1.58 | $1.45 |
| 2022-02-26 | $1.54 | $1.50 | $1.62 | $1.49 |
| 2022-02-27 | $1.50 | $1.41 | $1.59 | $1.37 |
| 2022-02-28 | $1.41 | $1.56 | $1.56 | $1.38 |
| 2022-03-01 | $1.56 | $1.58 | $1.65 | $1.50 |
| 2022-03-02 | $1.58 | $1.47 | $1.59 | $1.45 |
| 2022-03-03 | $1.47 | $1.46 | $1.49 | $1.40 |
| 2022-03-04 | $1.46 | $1.32 | $1.49 | $1.28 |
| 2022-03-05 | $1.32 | $1.28 | $1.33 | $1.25 |
| 2022-03-06 | $1.28 | $1.15 | $1.28 | $1.15 |
| 2022-03-07 | $1.15 | $1.59 | $1.76 | $1.10 |
| 2022-03-08 | $1.59 | $1.52 | $1.84 | $1.46 |
| 2022-03-09 | $1.52 | $1.59 | $1.76 | $1.43 |
| 2022-03-10 | $1.59 | $1.51 | $1.70 | $1.46 |
| 2022-03-11 | $1.51 | $1.71 | $1.85 | $1.49 |
| 2022-03-12 | $1.71 | $1.87 | $1.97 | $1.68 |
| 2022-03-13 | $1.87 | $1.69 | $1.98 | $1.66 |
| 2022-03-14 | $1.69 | $1.66 | $1.75 | $1.56 |
| 2022-03-15 | $1.66 | $1.51 | $1.69 | $1.51 |
| 2022-03-16 | $1.51 | $1.66 | $1.67 | $1.45 |
| 2022-03-17 | $1.66 | $1.58 | $1.69 | $1.56 |
| 2022-03-18 | $1.58 | $1.64 | $1.65 | $1.49 |
| 2022-03-19 | $1.64 | $2.08 | $2.21 | $1.59 |
| 2022-03-20 | $2.08 | $2.19 | $2.36 | $1.93 |
| 2022-03-21 | $2.19 | $2.14 | $2.31 | $1.99 |
| 2022-03-22 | $2.14 | $2.32 | $2.44 | $2.09 |
| 2022-03-23 | $2.32 | $2.27 | $2.42 | $2.14 |
| 2022-03-24 | $2.27 | $2.16 | $2.37 | $2.11 |
| 2022-03-25 | $2.16 | $2.25 | $2.27 | $2.11 |
| 2022-03-26 | $2.25 | $2.20 | $2.27 | $2.15 |
| 2022-03-27 | $2.20 | $2.32 | $2.40 | $2.17 |
| 2022-03-28 | $2.32 | $2.68 | $2.68 | $2.27 |
| 2022-03-29 | $2.68 | $2.69 | $2.78 | $2.51 |
| 2022-03-30 | $2.69 | $2.64 | $2.74 | $2.52 |
| 2022-03-31 | $2.64 | $2.35 | $2.84 | $2.31 |
| 2022-04-01 | $2.35 | $2.49 | $2.55 | $2.22 |
| 2022-04-02 | $2.49 | $2.42 | $2.77 | $2.40 |
| 2022-04-03 | $2.42 | $2.61 | $2.67 | $2.35 |
| 2022-04-04 | $2.61 | $2.50 | $2.61 | $2.33 |
| 2022-04-05 | $2.50 | $2.33 | $2.55 | $2.33 |
| 2022-04-06 | $2.33 | $2.03 | $2.34 | $1.99 |
| 2022-04-07 | $2.03 | $2.15 | $2.18 | $1.97 |
| 2022-04-08 | $2.15 | $2.10 | $2.19 | $1.99 |
| 2022-04-09 | $2.10 | $2.16 | $2.31 | $2.05 |
| 2022-04-10 | $2.16 | $2.04 | $2.20 | $2.03 |
| 2022-04-11 | $2.04 | $1.73 | $2.09 | $1.72 |
| 2022-04-12 | $1.73 | $1.84 | $1.88 | $1.71 |
| 2022-04-13 | $1.84 | $1.86 | $1.87 | $1.73 |
| 2022-04-14 | $1.86 | $1.80 | $1.93 | $1.76 |
| 2022-04-15 | $1.80 | $1.79 | $1.83 | $1.74 |
| 2022-04-16 | $1.79 | $1.86 | $1.86 | $1.76 |
| 2022-04-17 | $1.86 | $1.73 | $1.87 | $1.71 |
| 2022-04-18 | $1.73 | $1.75 | $1.77 | $1.58 |
| 2022-04-19 | $1.75 | $1.98 | $2.00 | $1.74 |
| 2022-04-20 | $1.98 | $2.01 | $2.13 | $1.91 |
| 2022-04-21 | $2.01 | $1.88 | $2.13 | $1.85 |
| 2022-04-22 | $1.88 | $1.83 | $1.94 | $1.79 |
| 2022-04-23 | $1.83 | $1.81 | $1.89 | $1.77 |
| 2022-04-24 | $1.81 | $1.73 | $1.84 | $1.72 |
| 2022-04-25 | $1.73 | $1.80 | $1.81 | $1.60 |
| 2022-04-26 | $1.80 | $1.67 | $1.86 | $1.62 |
| 2022-04-27 | $1.67 | $1.72 | $1.74 | $1.64 |
| 2022-04-28 | $1.72 | $1.68 | $1.75 | $1.65 |
| 2022-04-29 | $1.68 | $1.55 | $1.71 | $1.53 |
| 2022-04-30 | $1.55 | $1.36 | $1.59 | $1.29 |
| 2022-05-01 | $1.36 | $1.52 | $1.57 | $1.32 |
| 2022-05-02 | $1.52 | $1.54 | $1.61 | $1.43 |
| 2022-05-03 | $1.54 | $1.58 | $1.65 | $1.51 |
| 2022-05-04 | $1.58 | $1.82 | $1.86 | $1.57 |
| 2022-05-05 | $1.82 | $1.57 | $1.85 | $1.50 |
| 2022-05-06 | $1.57 | $1.51 | $1.59 | $1.44 |
| 2022-05-07 | $1.51 | $1.42 | $1.52 | $1.38 |
| 2022-05-08 | $1.42 | $1.36 | $1.46 | $1.35 |
| 2022-05-09 | $1.36 | $1.14 | $1.40 | $1.14 |
| 2022-05-10 | $1.14 | $1.19 | $1.33 | $1.10 |
| 2022-05-11 | $1.19 | $0.8553000 | $1.24 | $0.7497000 |
| 2022-05-12 | $0.8553000 | $0.7745000 | $0.9409000 | $0.6796000 |
| 2022-05-13 | $0.7745000 | $0.8280000 | $0.9662000 | $0.7562000 |
| 2022-05-14 | $0.8280000 | $0.8557000 | $0.9001000 | $0.7486000 |
| 2022-05-15 | $0.8557000 | $0.9540000 | $0.9679000 | $0.8072000 |
| 2022-05-16 | $0.9540000 | $0.8767000 | $0.9543000 | $0.8149000 |
| 2022-05-17 | $0.8767000 | $0.9159000 | $0.9390000 | $0.8567000 |
| 2022-05-18 | $0.9159000 | $0.7999000 | $0.9430000 | $0.7938000 |
| 2022-05-19 | $0.7999000 | $0.8954000 | $0.9071000 | $0.7824000 |
| 2022-05-20 | $0.8954000 | $0.8579000 | $0.9203000 | $0.8107000 |
| 2022-05-21 | $0.8579000 | $0.9402000 | $1.02 | $0.8368000 |
| 2022-05-22 | $0.9402000 | $0.9916000 | $1.07 | $0.9403000 |
| 2022-05-23 | $0.9916000 | $0.9363000 | $1.05 | $0.9158000 |
| 2022-05-24 | $0.9363000 | $0.9565000 | $1.01 | $0.9097000 |
| 2022-05-25 | $0.9565000 | $0.9343000 | $0.9808000 | $0.9132000 |
| 2022-05-26 | $0.9343000 | $0.8354000 | $0.9691000 | $0.7925000 |
| 2022-05-27 | $0.8354000 | $0.8495000 | $0.9185000 | $0.7963000 |
| 2022-05-28 | $0.8495000 | $0.9130000 | $0.9266000 | $0.8498000 |
| 2022-05-29 | $0.9130000 | $1.01 | $1.04 | $0.8876000 |
| 2022-05-30 | $1.01 | $1.15 | $1.19 | $0.9914000 |
| 2022-05-31 | $1.15 | $1.10 | $1.20 | $1.04 |
| 2022-06-01 | $1.10 | $0.9617000 | $1.13 | $0.9350000 |
| 2022-06-02 | $0.9617000 | $0.9908000 | $1.01 | $0.9084000 |
| 2022-06-03 | $0.9908000 | $0.9670000 | $0.9948000 | $0.9067000 |
| 2022-06-04 | $0.9670000 | $0.9604000 | $0.9850000 | $0.9241000 |
| 2022-06-05 | $0.9604000 | $0.9747000 | $1.02 | $0.9352000 |
| 2022-06-06 | $0.9747000 | $1.04 | $1.07 | $0.9742000 |
| 2022-06-07 | $1.04 | $0.9684000 | $1.04 | $0.9308000 |
| 2022-06-08 | $0.9684000 | $0.9562000 | $0.9981000 | $0.9379000 |
| 2022-06-09 | $0.9562000 | $0.9833000 | $0.9993000 | $0.9436000 |
| 2022-06-10 | $0.9833000 | $0.8901000 | $0.9987000 | $0.8807000 |
| 2022-06-11 | $0.8901000 | $0.7921000 | $0.9195000 | $0.7876000 |
| 2022-06-12 | $0.7921000 | $0.7347000 | $0.8249000 | $0.7299000 |
| 2022-06-13 | $0.7347000 | $0.6995000 | $0.7510000 | $0.6456000 |
| 2022-06-14 | $0.6995000 | $0.7118000 | $0.7399000 | $0.6354000 |
| 2022-06-15 | $0.7118000 | $0.7848000 | $0.7945000 | $0.6381000 |
| 2022-06-16 | $0.7848000 | $0.6875000 | $0.7974000 | $0.6702000 |
| 2022-06-17 | $0.6875000 | $0.7603000 | $0.7947000 | $0.6802000 |
| 2022-06-18 | $0.7603000 | $0.7118000 | $0.7796000 | $0.6375000 |
| 2022-06-19 | $0.7118000 | $0.7765000 | $0.7916000 | $0.6760000 |
| 2022-06-20 | $0.7765000 | $0.8033000 | $0.8251000 | $0.7330000 |
| 2022-06-21 | $0.8033000 | $0.8000000 | $0.8558000 | $0.7828000 |
| 2022-06-22 | $0.8000000 | $0.7645000 | $0.8192000 | $0.7460000 |
| 2022-06-23 | $0.7645000 | $0.8379000 | $0.8506000 | $0.7627000 |
| 2022-06-24 | $0.8379000 | $0.8741000 | $0.8996000 | $0.8228000 |
| 2022-06-25 | $0.8741000 | $0.8854000 | $0.9062000 | $0.8349000 |
| 2022-06-26 | $0.8854000 | $0.8207000 | $0.9100000 | $0.8142000 |
| 2022-06-27 | $0.8207000 | $0.8377000 | $0.8628000 | $0.8022000 |
| 2022-06-28 | $0.8377000 | $0.8628000 | $0.9071000 | $0.8191000 |
| 2022-06-29 | $0.8628000 | $0.9443000 | $0.9878000 | $0.8382000 |
| 2022-06-30 | $0.9443000 | $1.00 | $1.04 | $0.8777000 |
| 2022-07-01 | $1.00 | $0.8976000 | $1.04 | $0.8866000 |
| 2022-07-02 | $0.8976000 | $0.8890000 | $0.9101000 | $0.8567000 |
| 2022-07-03 | $0.8890000 | $0.8956000 | $0.9215000 | $0.8634000 |
| 2022-07-04 | $0.8956000 | $0.9575000 | $0.9613000 | $0.8817000 |
| 2022-07-05 | $0.9575000 | $0.9905000 | $1.02 | $0.9271000 |
| 2022-07-06 | $0.9905000 | $1.01 | $1.03 | $0.9726000 |
| 2022-07-07 | $1.01 | $1.01 | $1.03 | $0.9672000 |
| 2022-07-08 | $1.01 | $0.9649000 | $1.04 | $0.9582000 |
| 2022-07-09 | $0.9649000 | $0.9718000 | $0.9952000 | $0.9563000 |
| 2022-07-10 | $0.9718000 | $0.9129000 | $0.9777000 | $0.8934000 |
| 2022-07-11 | $0.9129000 | $0.8580000 | $0.9162000 | $0.8501000 |
| 2022-07-12 | $0.8580000 | $0.8253000 | $0.8825000 | $0.8230000 |
| 2022-07-13 | $0.8253000 | $0.8826000 | $0.8864000 | $0.8096000 |
| 2022-07-14 | $0.8826000 | $0.9170000 | $0.9176000 | $0.8457000 |
| 2022-07-15 | $0.9170000 | $0.9027000 | $0.9364000 | $0.8921000 |
| 2022-07-16 | $0.9027000 | $0.9269000 | $0.9495000 | $0.8818000 |
| 2022-07-17 | $0.9269000 | $0.9121000 | $0.9484000 | $0.9086000 |
| 2022-07-18 | $0.9121000 | $1.03 | $1.05 | $0.9105000 |
| 2022-07-19 | $1.03 | $1.04 | $1.07 | $0.9708000 |
| 2022-07-20 | $1.04 | $0.9771000 | $1.12 | $0.9704000 |
| 2022-07-21 | $0.9771000 | $0.9840000 | $0.9965000 | $0.9334000 |
| 2022-07-22 | $0.9840000 | $0.9286000 | $1.02 | $0.9257000 |
| 2022-07-23 | $0.9286000 | $0.9247000 | $0.9665000 | $0.8959000 |
| 2022-07-24 | $0.9247000 | $0.9184000 | $0.9410000 | $0.9091000 |
| 2022-07-25 | $0.9184000 | $0.8242000 | $0.9243000 | $0.8238000 |
| 2022-07-26 | $0.8242000 | $0.8160000 | $0.8293000 | $0.7843000 |
| 2022-07-27 | $0.8160000 | $0.8903000 | $0.8908000 | $0.7898000 |
| 2022-07-28 | $0.8903000 | $0.9539000 | $0.9642000 | $0.8732000 |
| 2022-07-29 | $0.9539000 | $1.06 | $1.09 | $0.9312000 |
| 2022-07-30 | $1.06 | $1.19 | $1.29 | $1.06 |
| 2022-07-31 | $1.19 | $1.08 | $1.20 | $1.07 |
| 2022-08-01 | $1.08 | $1.08 | $1.15 | $1.05 |
| 2022-08-02 | $1.08 | $1.05 | $1.09 | $0.9804000 |
| 2022-08-03 | $1.05 | $1.08 | $1.15 | $1.02 |
| 2022-08-04 | $1.08 | $1.13 | $1.23 | $1.08 |
| 2022-08-05 | $1.13 | $1.19 | $1.19 | $1.12 |
| 2022-08-06 | $1.19 | $1.13 | $1.22 | $1.12 |
| 2022-08-07 | $1.13 | $1.14 | $1.16 | $1.10 |
| 2022-08-08 | $1.14 | $1.21 | $1.24 | $1.14 |
| 2022-08-09 | $1.21 | $1.11 | $1.28 | $1.08 |
| 2022-08-10 | $1.11 | $1.13 | $1.18 | $1.06 |
| 2022-08-11 | $1.13 | $1.13 | $1.18 | $1.11 |
| 2022-08-12 | $1.13 | $1.15 | $1.15 | $1.10 |
| 2022-08-13 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2022-08-14 | $1.14 | $1.10 | $1.17 | $1.07 |
| 2022-08-15 | $1.10 | $1.04 | $1.13 | $1.02 |
| 2022-08-16 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2022-08-17 | $1.02 | $0.9651000 | $1.06 | $0.9454000 |
| 2022-08-18 | $0.9651000 | $0.9008000 | $0.9849000 | $0.8943000 |
| 2022-08-19 | $0.9008000 | $0.8794000 | $0.9093000 | $0.8278000 |
| 2022-08-20 | $0.8794000 | $0.8604000 | $0.9029000 | $0.8265000 |
| 2022-08-21 | $0.8604000 | $0.8738000 | $0.8987000 | $0.8584000 |
| 2022-08-22 | $0.8738000 | $0.8510000 | $0.8771000 | $0.8191000 |
| 2022-08-23 | $0.8510000 | $0.8691000 | $0.8868000 | $0.8340000 |
| 2022-08-24 | $0.8691000 | $0.8590000 | $0.8844000 | $0.8433000 |
| 2022-08-25 | $0.8590000 | $0.8669000 | $0.8873000 | $0.8524000 |
| 2022-08-26 | $0.8669000 | $0.7760000 | $0.8819000 | $0.7646000 |
| 2022-08-27 | $0.7760000 | $0.7901000 | $0.7997000 | $0.7702000 |
| 2022-08-28 | $0.7901000 | $0.7750000 | $0.8124000 | $0.7731000 |
| 2022-08-29 | $0.7750000 | $0.8703000 | $0.8720000 | $0.7610000 |
| 2022-08-30 | $0.8703000 | $0.8333000 | $0.8776000 | $0.8057000 |
| 2022-08-31 | $0.8333000 | $0.8321000 | $0.8687000 | $0.8260000 |
| 2022-09-01 | $0.8321000 | $0.8295000 | $0.8490000 | $0.7946000 |
| 2022-09-02 | $0.8295000 | $0.8275000 | $0.8496000 | $0.8066000 |
| 2022-09-03 | $0.8275000 | $0.8238000 | $0.8309000 | $0.8097000 |
| 2022-09-04 | $0.8238000 | $0.8450000 | $0.8461000 | $0.8179000 |
| 2022-09-05 | $0.8450000 | $0.8458000 | $0.8582000 | $0.8191000 |
| 2022-09-06 | $0.8458000 | $0.7744000 | $0.8642000 | $0.7714000 |
| 2022-09-07 | $0.7744000 | $0.8270000 | $0.8449000 | $0.7597000 |
| 2022-09-08 | $0.8270000 | $0.8174000 | $0.8353000 | $0.7961000 |
| 2022-09-09 | $0.8174000 | $0.8808000 | $0.8842000 | $0.8176000 |
| 2022-09-10 | $0.8808000 | $0.8712000 | $0.8899000 | $0.8602000 |
| 2022-09-11 | $0.8712000 | $0.8665000 | $0.8836000 | $0.8462000 |
| 2022-09-12 | $0.8665000 | $0.8647000 | $0.9224000 | $0.8358000 |
| 2022-09-13 | $0.8647000 | $0.8061000 | $0.8906000 | $0.7968000 |
| 2022-09-14 | $0.8061000 | $0.8241000 | $0.8296000 | $0.7969000 |
| 2022-09-15 | $0.8241000 | $0.7984000 | $0.8263000 | $0.7773000 |
| 2022-09-16 | $0.7984000 | $0.7951000 | $0.8120000 | $0.7746000 |
| 2022-09-17 | $0.7951000 | $0.8094000 | $0.8122000 | $0.7936000 |
| 2022-09-18 | $0.8094000 | $0.7489000 | $0.8303000 | $0.7456000 |
| 2022-09-19 | $0.7489000 | $0.7738000 | $0.7798000 | $0.7176000 |
| 2022-09-20 | $0.7738000 | $0.7591000 | $0.7793000 | $0.7482000 |
| 2022-09-21 | $0.7591000 | $0.7447000 | $0.7932000 | $0.7280000 |
| 2022-09-22 | $0.7447000 | $0.7854000 | $0.7931000 | $0.7419000 |
| 2022-09-23 | $0.7854000 | $0.7702000 | $0.8062000 | $0.7415000 |
| 2022-09-24 | $0.7702000 | $0.7381000 | $0.7813000 | $0.7341000 |
| 2022-09-25 | $0.7381000 | $0.7307000 | $0.7550000 | $0.7224000 |
| 2022-09-26 | $0.7307000 | $0.7400000 | $0.7420000 | $0.7113000 |
| 2022-09-27 | $0.7400000 | $0.7420000 | $0.7810000 | $0.7333000 |
| 2022-09-28 | $0.7420000 | $0.7436000 | $0.7526000 | $0.7126000 |
| 2022-09-29 | $0.7436000 | $0.7579000 | $0.7611000 | $0.7276000 |
| 2022-09-30 | $0.7579000 | $0.7574000 | $0.7723000 | $0.7463000 |
| 2022-10-01 | $0.7574000 | $0.7587000 | $0.7689000 | $0.7542000 |
| 2022-10-02 | $0.7587000 | $0.7449000 | $0.7734000 | $0.7380000 |
| 2022-10-03 | $0.7449000 | $0.7680000 | $0.7791000 | $0.7399000 |
| 2022-10-04 | $0.7680000 | $0.7939000 | $0.8076000 | $0.7624000 |
| 2022-10-05 | $0.7939000 | $0.7881000 | $0.7996000 | $0.7767000 |
| 2022-10-06 | $0.7881000 | $0.7599000 | $0.7974000 | $0.7553000 |
| 2022-10-07 | $0.7599000 | $0.7399000 | $0.7648000 | $0.7314000 |
| 2022-10-08 | $0.7399000 | $0.7280000 | $0.7464000 | $0.7224000 |
| 2022-10-09 | $0.7280000 | $0.7334000 | $0.7441000 | $0.7240000 |
| 2022-10-10 | $0.7334000 | $0.6907000 | $0.7407000 | $0.6906000 |
| 2022-10-11 | $0.6907000 | $0.6856000 | $0.6970000 | $0.6693000 |
| 2022-10-12 | $0.6856000 | $0.6654000 | $0.6931000 | $0.6625000 |
| 2022-10-13 | $0.6654000 | $0.6499000 | $0.6673000 | $0.6021000 |
| 2022-10-14 | $0.6499000 | $0.6294000 | $0.6778000 | $0.6233000 |
| 2022-10-15 | $0.6294000 | $0.6134000 | $0.6356000 | $0.6103000 |
| 2022-10-16 | $0.6134000 | $0.6327000 | $0.6432000 | $0.6135000 |
| 2022-10-17 | $0.6327000 | $0.6466000 | $0.6516000 | $0.6250000 |
| 2022-10-18 | $0.6466000 | $0.6154000 | $0.6520000 | $0.6058000 |
| 2022-10-19 | $0.6154000 | $0.5768000 | $0.6189000 | $0.5734000 |
| 2022-10-20 | $0.5768000 | $0.5690000 | $0.5972000 | $0.5656000 |
| 2022-10-21 | $0.5690000 | $0.5589000 | $0.5690000 | $0.5298000 |
| 2022-10-22 | $0.5589000 | $0.5500000 | $0.5615000 | $0.5441000 |
| 2022-10-23 | $0.5500000 | $0.5655000 | $0.5669000 | $0.5361000 |
| 2022-10-24 | $0.5655000 | $0.5394000 | $0.5733000 | $0.5379000 |
| 2022-10-25 | $0.5394000 | $0.5640000 | $0.5775000 | $0.5302000 |
| 2022-10-26 | $0.5640000 | $0.5641000 | $0.5819000 | $0.5604000 |
| 2022-10-27 | $0.5641000 | $0.5919000 | $0.6324000 | $0.5634000 |
| 2022-10-28 | $0.5919000 | $0.6447000 | $0.6542000 | $0.5705000 |
| 2022-10-29 | $0.6447000 | $0.6273000 | $0.6754000 | $0.6194000 |
| 2022-10-30 | $0.6273000 | $0.6122000 | $0.6569000 | $0.6024000 |
| 2022-10-31 | $0.6122000 | $0.5960000 | $0.6200000 | $0.5720000 |
| 2022-11-01 | $0.5960000 | $0.5861000 | $0.6050000 | $0.5787000 |
| 2022-11-02 | $0.5861000 | $0.5752000 | $0.6018000 | $0.5624000 |
| 2022-11-03 | $0.5752000 | $0.5907000 | $0.6342000 | $0.5739000 |
| 2022-11-04 | $0.5907000 | $0.6641000 | $0.7097000 | $0.5852000 |
| 2022-11-05 | $0.6641000 | $0.6628000 | $0.7238000 | $0.6515000 |
| 2022-11-06 | $0.6628000 | $0.5992000 | $0.6720000 | $0.5978000 |
| 2022-11-07 | $0.5985000 | $0.5870000 | $0.6139000 | $0.5711000 |
| 2022-11-08 | $0.5868000 | $0.5200000 | $0.6191000 | $0.4548000 |
| 2022-11-09 | $0.5200000 | $0.4035000 | $0.5291000 | $0.3897000 |
| 2022-11-10 | $0.4035000 | $0.4946000 | $0.5124000 | $0.3961000 |
| 2022-11-11 | $0.4946000 | $0.4433000 | $0.4988000 | $0.4308000 |
| 2022-11-12 | $0.4433000 | $0.4091000 | $0.4455000 | $0.3936000 |
| 2022-11-13 | $0.4091000 | $0.4170000 | $0.4246000 | $0.3958000 |
| 2022-11-14 | $0.4170000 | $0.4278000 | $0.4385000 | $0.3904000 |
| 2022-11-15 | $0.4278000 | $0.4247000 | $0.4391000 | $0.4179000 |
| 2022-11-16 | $0.4247000 | $0.4105000 | $0.4323000 | $0.3993000 |
| 2022-11-17 | $0.4105000 | $0.4038000 | $0.4161000 | $0.4010000 |
| 2022-11-18 | $0.4038000 | $0.4054000 | $0.4169000 | $0.3998000 |
| 2022-11-19 | $0.4054000 | $0.4216000 | $0.4311000 | $0.3975000 |
| 2022-11-20 | $0.4216000 | $0.3925000 | $0.4254000 | $0.3897000 |
| 2022-11-21 | $0.3925000 | $0.4144000 | $0.4713000 | $0.3761000 |
| 2022-11-22 | $0.4144000 | $0.4295000 | $0.4382000 | $0.3877000 |
| 2022-11-23 | $0.4295000 | $0.4526000 | $0.4531000 | $0.4261000 |
| 2022-11-24 | $0.4526000 | $0.4319000 | $0.4573000 | $0.4289000 |
| 2022-11-25 | $0.4319000 | $0.4197000 | $0.4365000 | $0.4092000 |
| 2022-11-26 | $0.4197000 | $0.4265000 | $0.4472000 | $0.4192000 |
| 2022-11-27 | $0.4265000 | $0.4417000 | $0.4543000 | $0.4257000 |
| 2022-11-28 | $0.4417000 | $0.4210000 | $0.4493000 | $0.4060000 |
| 2022-11-29 | $0.4210000 | $0.4387000 | $0.4495000 | $0.4150000 |
| 2022-11-30 | $0.4387000 | $0.4701000 | $0.4780000 | $0.4388000 |
| 2022-12-01 | $0.4701000 | $0.4701000 | $0.4791000 | $0.4647000 |
| 2022-12-02 | $0.4701000 | $0.4840000 | $0.4847000 | $0.4612000 |
| 2022-12-03 | $0.4840000 | $0.4750000 | $0.4840000 | $0.4701000 |
| 2022-12-04 | $0.4750000 | $0.5040000 | $0.5126000 | $0.4721000 |
| 2022-12-05 | $0.5040000 | $0.4860000 | $0.5169000 | $0.4794000 |
| 2022-12-06 | $0.4860000 | $0.4849000 | $0.4940000 | $0.4745000 |
| 2022-12-07 | $0.4849000 | $0.4410000 | $0.4897000 | $0.4386000 |
| 2022-12-08 | $0.4410000 | $0.4460000 | $0.4504000 | $0.4317000 |
| 2022-12-09 | $0.4460000 | $0.4378000 | $0.4506000 | $0.4342000 |
| 2022-12-10 | $0.4378000 | $0.4390000 | $0.4448000 | $0.4378000 |
| 2022-12-11 | $0.4390000 | $0.4301000 | $0.4472000 | $0.4292000 |
| 2022-12-12 | $0.4301000 | $0.4258000 | $0.4310000 | $0.4150000 |
| 2022-12-13 | $0.4258000 | $0.4411000 | $0.4418000 | $0.4080000 |
| 2022-12-14 | $0.4411000 | $0.4521000 | $0.4577000 | $0.4374000 |
| 2022-12-15 | $0.4521000 | $0.4570000 | $0.4770000 | $0.4453000 |
| 2022-12-16 | $0.4570000 | $0.4120000 | $0.4711000 | $0.4056000 |
| 2022-12-17 | $0.4120000 | $0.4222000 | $0.4278000 | $0.3939000 |
| 2022-12-18 | $0.4222000 | $0.4192000 | $0.4249000 | $0.4140000 |
| 2022-12-19 | $0.4192000 | $0.4319000 | $0.4531000 | $0.4093000 |
| 2022-12-20 | $0.4319000 | $0.4572000 | $0.4745000 | $0.4213000 |
| 2022-12-21 | $0.4572000 | $0.4439000 | $0.4643000 | $0.4413000 |
| 2022-12-22 | $0.4439000 | $0.4377000 | $0.4458000 | $0.4248000 |
| 2022-12-23 | $0.4377000 | $0.4310000 | $0.4441000 | $0.4301000 |
| 2022-12-24 | $0.4310000 | $0.4263000 | $0.4341000 | $0.4245000 |
| 2022-12-25 | $0.4263000 | $0.4234000 | $0.4282000 | $0.4175000 |
| 2022-12-26 | $0.4234000 | $0.4269000 | $0.4310000 | $0.4200000 |
| 2022-12-27 | $0.4269000 | $0.4139000 | $0.4288000 | $0.4067000 |
| 2022-12-28 | $0.4139000 | $0.3912000 | $0.4147000 | $0.3883000 |
| 2022-12-29 | $0.3912000 | $0.3899000 | $0.3964000 | $0.3814000 |
| 2022-12-30 | $0.3899000 | $0.3819000 | $0.3911000 | $0.3761000 |
| 2022-12-31 | $0.3819000 | $0.3837000 | $0.4091000 | $0.3775000 |
| 2023-01-01 | $0.3837000 | $0.3851000 | $0.3867000 | $0.3790000 |
| 2023-01-02 | $0.3851000 | $0.3990000 | $0.4072000 | $0.3790000 |
| 2023-01-03 | $0.3990000 | $0.3946000 | $0.4026000 | $0.3890000 |
| 2023-01-04 | $0.3946000 | $0.4128000 | $0.4195000 | $0.3938000 |
| 2023-01-05 | $0.4128000 | $0.4079000 | $0.4206000 | $0.4055000 |
| 2023-01-06 | $0.4079000 | $0.4226000 | $0.4228000 | $0.4000000 |
| 2023-01-07 | $0.4226000 | $0.4205000 | $0.4267000 | $0.4180000 |
| 2023-01-08 | $0.4205000 | $0.4507000 | $0.4524000 | $0.4126000 |
| 2023-01-09 | $0.4507000 | $0.4766000 | $0.5056000 | $0.4482000 |
| 2023-01-10 | $0.4766000 | $0.4950000 | $0.5135000 | $0.4631000 |
| 2023-01-11 | $0.4950000 | $0.4903000 | $0.4965000 | $0.4705000 |
| 2023-01-12 | $0.4903000 | $0.5372000 | $0.5491000 | $0.4870000 |
| 2023-01-13 | $0.5372000 | $0.5420000 | $0.5481000 | $0.5171000 |
| 2023-01-14 | $0.5420000 | $0.5605000 | $0.5939000 | $0.5146000 |
| 2023-01-15 | $0.5605000 | $0.5892000 | $0.6017000 | $0.5381000 |
| 2023-01-16 | $0.5892000 | $0.5908000 | $0.5996000 | $0.5555000 |
| 2023-01-17 | $0.5908000 | $0.6180000 | $0.6461000 | $0.5774000 |
| 2023-01-18 | $0.6180000 | $0.5765000 | $0.6284000 | $0.5586000 |
| 2023-01-19 | $0.5765000 | $0.5840000 | $0.5923000 | $0.5577000 |
| 2023-01-20 | $0.5840000 | $0.6382000 | $0.6466000 | $0.5703000 |
| 2023-01-21 | $0.6382000 | $0.6279000 | $0.6716000 | $0.6256000 |
| 2023-01-22 | $0.6279000 | $0.6670000 | $0.7106000 | $0.6186000 |
| 2023-01-23 | $0.6670000 | $0.7130000 | $0.7321000 | $0.6664000 |
| 2023-01-24 | $0.7130000 | $0.6448000 | $0.7223000 | $0.6398000 |
| 2023-01-25 | $0.6448000 | $0.7123000 | $0.7526000 | $0.6317000 |
| 2023-01-26 | $0.7123000 | $0.6775000 | $0.7328000 | $0.6633000 |
| 2023-01-27 | $0.6775000 | $0.6769000 | $0.6878000 | $0.6494000 |
| 2023-01-28 | $0.6769000 | $0.6573000 | $0.6975000 | $0.6453000 |
| 2023-01-29 | $0.6573000 | $0.6724000 | $0.6843000 | $0.6451000 |
| 2023-01-30 | $0.6724000 | $0.6481000 | $0.7269000 | $0.6303000 |
| 2023-01-31 | $0.6481000 | $0.7521000 | $0.7542000 | $0.6394000 |
| 2023-02-01 | $0.7521000 | $0.8060000 | $0.8236000 | $0.6913000 |
| 2023-02-02 | $0.8060000 | $0.8646000 | $0.8983000 | $0.7976000 |
| 2023-02-03 | $0.8646000 | $0.9582000 | $1.02 | $0.8442000 |
| 2023-02-04 | $0.9582000 | $0.9113000 | $0.9796000 | $0.9039000 |
| 2023-02-05 | $0.9113000 | $0.8930000 | $0.9345000 | $0.8331000 |
| 2023-02-06 | $0.8930000 | $0.8748000 | $0.9308000 | $0.8533000 |
| 2023-02-07 | $0.8748000 | $1.05 | $1.07 | $0.8748000 |
| 2023-02-08 | $1.05 | $1.01 | $1.21 | $0.9871000 |
| 2023-02-09 | $1.01 | $0.8828000 | $1.12 | $0.8401000 |
| 2023-02-10 | $0.8828000 | $0.9594000 | $1.07 | $0.8633000 |
| 2023-02-11 | $0.9594000 | $1.08 | $1.12 | $0.9209000 |
| 2023-02-12 | $1.08 | $1.03 | $1.13 | $1.01 |
| 2023-02-13 | $1.03 | $0.9682000 | $1.04 | $0.9272000 |
| 2023-02-14 | $0.9682000 | $1.13 | $1.17 | $0.9307000 |
| 2023-02-15 | $1.13 | $1.24 | $1.29 | $1.08 |
| 2023-02-16 | $1.24 | $1.09 | $1.27 | $1.09 |
| 2023-02-17 | $1.09 | $1.09 | $1.16 | $1.06 |
| 2023-02-18 | $1.09 | $1.05 | $1.14 | $1.04 |
| 2023-02-19 | $1.05 | $1.02 | $1.10 | $1.01 |
| 2023-02-20 | $1.02 | $1.04 | $1.09 | $0.9887000 |
| 2023-02-21 | $1.04 | $1.02 | $1.06 | $0.9551000 |
| 2023-02-22 | $1.02 | $1.02 | $1.05 | $0.9282000 |
| 2023-02-23 | $1.02 | $1.04 | $1.09 | $1.01 |
| 2023-02-24 | $1.04 | $0.9730000 | $1.06 | $0.9303000 |
| 2023-02-25 | $0.9730000 | $0.9628000 | $0.9787000 | $0.9149000 |
| 2023-02-26 | $0.9628000 | $0.9821000 | $0.9924000 | $0.9451000 |
| 2023-02-27 | $0.9821000 | $0.9671000 | $0.9993000 | $0.9355000 |
| 2023-02-28 | $0.9671000 | $1.06 | $1.12 | $0.9670000 |
| 2023-03-01 | $1.06 | $1.06 | $1.12 | $1.04 |
| 2023-03-02 | $1.06 | $0.9890000 | $1.07 | $0.9542000 |
| 2023-03-03 | $0.9890000 | $1.02 | $1.10 | $0.8856000 |
| 2023-03-04 | $1.02 | $0.9950000 | $1.05 | $0.9503000 |
| 2023-03-05 | $0.9950000 | $1.05 | $1.09 | $0.9883000 |
| 2023-03-06 | $1.05 | $1.05 | $1.09 | $1.02 |
| 2023-03-07 | $1.05 | $1.09 | $1.11 | $1.02 |
| 2023-03-08 | $1.09 | $0.9618000 | $1.16 | $0.9493000 |
| 2023-03-09 | $0.9618000 | $0.9293000 | $1.00 | $0.8840000 |
| 2023-03-10 | $0.9293000 | $0.8398000 | $0.9561000 | $0.7695000 |
| 2023-03-11 | $0.8398000 | $0.8192000 | $0.8834000 | $0.7630000 |
| 2023-03-12 | $0.8192000 | $0.9378000 | $0.9405000 | $0.7805000 |
| 2023-03-13 | $0.9378000 | $0.9792000 | $1.03 | $0.8984000 |
| 2023-03-14 | $0.9792000 | $1.18 | $1.26 | $0.9482000 |
| 2023-03-15 | $1.18 | $1.17 | $1.34 | $1.03 |
| 2023-03-16 | $1.17 | $1.20 | $1.25 | $1.14 |
| 2023-03-17 | $1.20 | $1.53 | $1.56 | $1.17 |
| 2023-03-18 | $1.53 | $1.49 | $1.59 | $1.41 |
| 2023-03-19 | $1.49 | $1.46 | $1.58 | $1.42 |
| 2023-03-20 | $1.46 | $1.25 | $1.54 | $1.23 |
| 2023-03-21 | $1.25 | $1.27 | $1.35 | $1.23 |
| 2023-03-22 | $1.27 | $1.18 | $1.36 | $1.16 |
| 2023-03-23 | $1.18 | $1.21 | $1.28 | $1.15 |
| 2023-03-24 | $1.21 | $1.10 | $1.24 | $1.09 |
| 2023-03-25 | $1.10 | $1.05 | $1.11 | $1.03 |
| 2023-03-26 | $1.05 | $1.11 | $1.13 | $1.04 |
| 2023-03-27 | $1.11 | $1.02 | $1.11 | $0.9905000 |
| 2023-03-28 | $1.02 | $1.06 | $1.08 | $0.9974000 |
| 2023-03-29 | $1.06 | $1.12 | $1.18 | $1.06 |
| 2023-03-30 | $1.12 | $1.12 | $1.17 | $1.08 |
| 2023-03-31 | $1.12 | $1.14 | $1.14 | $1.08 |
| 2023-04-01 | $1.14 | $1.11 | $1.17 | $1.09 |
| 2023-04-02 | $1.11 | $1.05 | $1.12 | $1.03 |
| 2023-04-03 | $1.05 | $1.05 | $1.08 | $1.01 |
| 2023-04-04 | $1.05 | $1.07 | $1.08 | $1.03 |
| 2023-04-05 | $1.07 | $1.11 | $1.13 | $1.06 |
| 2023-04-06 | $1.11 | $1.06 | $1.11 | $1.04 |
| 2023-04-07 | $1.06 | $1.03 | $1.06 | $1.02 |
| 2023-04-08 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2023-04-09 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2023-04-10 | $1.05 | $1.09 | $1.09 | $1.02 |
| 2023-04-11 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2023-04-12 | $1.09 | $1.13 | $1.15 | $1.03 |
| 2023-04-13 | $1.13 | $1.14 | $1.17 | $1.12 |
| 2023-04-14 | $1.14 | $1.22 | $1.24 | $1.13 |
| 2023-04-15 | $1.22 | $1.20 | $1.25 | $1.17 |
| 2023-04-16 | $1.20 | $1.21 | $1.23 | $1.17 |
| 2023-04-17 | $1.21 | $1.13 | $1.21 | $1.11 |
| 2023-04-18 | $1.13 | $1.15 | $1.17 | $1.10 |
| 2023-04-19 | $1.15 | $1.04 | $1.15 | $1.01 |
| 2023-04-20 | $1.04 | $0.9724000 | $1.05 | $0.9665000 |
| 2023-04-21 | $0.9724000 | $0.9321000 | $0.9909000 | $0.9140000 |
| 2023-04-22 | $0.9321000 | $0.9853000 | $0.9917000 | $0.9261000 |
| 2023-04-23 | $0.9853000 | $0.9520000 | $0.9969000 | $0.9272000 |
| 2023-04-24 | $0.9520000 | $0.9692000 | $0.9926000 | $0.9383000 |
| 2023-04-25 | $0.9692000 | $0.9728000 | $0.9859000 | $0.9191000 |
| 2023-04-26 | $0.9728000 | $0.9595000 | $1.04 | $0.8935000 |
| 2023-04-27 | $0.9595000 | $1.06 | $1.09 | $0.9552000 |
| 2023-04-28 | $1.06 | $1.03 | $1.08 | $1.02 |
| 2023-04-29 | $1.03 | $1.01 | $1.04 | $0.9961000 |
| 2023-04-30 | $1.01 | $0.9860000 | $1.02 | $0.9799000 |
| 2023-05-01 | $0.9860000 | $0.9340000 | $0.9959000 | $0.9240000 |
| 2023-05-02 | $0.9340000 | $0.9350000 | $0.9455000 | $0.9192000 |
| 2023-05-03 | $0.9350000 | $0.9383000 | $0.9469000 | $0.8928000 |
| 2023-05-04 | $0.9383000 | $0.9019000 | $0.9440000 | $0.8968000 |
| 2023-05-05 | $0.9019000 | $0.9154000 | $0.9196000 | $0.8671000 |
| 2023-05-06 | $0.9154000 | $0.8616000 | $0.9251000 | $0.8364000 |
| 2023-05-07 | $0.8616000 | $0.8586000 | $0.8715000 | $0.8483000 |
| 2023-05-08 | $0.8586000 | $0.7887000 | $0.8646000 | $0.7475000 |
| 2023-05-09 | $0.7887000 | $0.7656000 | $0.7947000 | $0.7526000 |
| 2023-05-10 | $0.7656000 | $0.7853000 | $0.8097000 | $0.7417000 |
| 2023-05-11 | $0.7853000 | $0.7329000 | $0.7857000 | $0.7060000 |
| 2023-05-12 | $0.7329000 | $0.7577000 | $0.7597000 | $0.7000000 |
| 2023-05-13 | $0.7577000 | $0.7458000 | $0.7585000 | $0.7344000 |
| 2023-05-14 | $0.7458000 | $0.7499000 | $0.7676000 | $0.7321000 |
| 2023-05-15 | $0.7499000 | $0.7583000 | $0.7780000 | $0.7317000 |
| 2023-05-16 | $0.7583000 | $0.7402000 | $0.7620000 | $0.7270000 |
| 2023-05-17 | $0.7402000 | $0.7880000 | $0.7949000 | $0.7260000 |
| 2023-05-18 | $0.7880000 | $0.7660000 | $0.8028000 | $0.7460000 |
| 2023-05-19 | $0.7660000 | $0.7641000 | $0.7739000 | $0.7493000 |
| 2023-05-20 | $0.7641000 | $0.7520000 | $0.7659000 | $0.7480000 |
| 2023-05-21 | $0.7520000 | $0.7200000 | $0.7559000 | $0.7156000 |
| 2023-05-22 | $0.7200000 | $0.7288000 | $0.7358000 | $0.7031000 |
| 2023-05-23 | $0.7288000 | $0.7700000 | $0.7818000 | $0.7250000 |
| 2023-05-24 | $0.7700000 | $0.7229000 | $0.7982000 | $0.7160000 |
| 2023-05-25 | $0.7229000 | $0.7360000 | $0.7588000 | $0.6992000 |
| 2023-05-26 | $0.7360000 | $0.7350000 | $0.7460000 | $0.7189000 |
| 2023-05-27 | $0.7350000 | $0.7300000 | $0.7510000 | $0.7232000 |
| 2023-05-28 | $0.7300000 | $0.7710000 | $0.7850000 | $0.7230000 |
| 2023-05-29 | $0.7710000 | $0.7650000 | $0.7850000 | $0.7502000 |
| 2023-05-30 | $0.7650000 | $0.7761000 | $0.7937000 | $0.7570000 |
| 2023-05-31 | $0.7761000 | $0.7278000 | $0.7880000 | $0.7184000 |
| 2023-06-01 | $0.7278000 | $0.7460000 | $0.7595000 | $0.7193000 |
| 2023-06-02 | $0.7460000 | $0.8040000 | $0.8334000 | $0.7309000 |
| 2023-06-03 | $0.8040000 | $0.7968000 | $0.8296000 | $0.7796000 |
| 2023-06-04 | $0.7968000 | $0.8160000 | $0.8395000 | $0.7871000 |
| 2023-06-05 | $0.8160000 | $0.7310000 | $0.8220000 | $0.7102000 |
| 2023-06-06 | $0.7310000 | $0.7511000 | $0.7618000 | $0.7063000 |
| 2023-06-07 | $0.7511000 | $0.6818000 | $0.7510000 | $0.6703000 |
| 2023-06-08 | $0.6818000 | $0.7160000 | $0.7290000 | $0.6793000 |
| 2023-06-09 | $0.7160000 | $0.7268000 | $0.7442000 | $0.7121000 |
| 2023-06-10 | $0.7268000 | $0.6096000 | $0.7283000 | $0.5642000 |
| 2023-06-11 | $0.6096000 | $0.6011000 | $0.6180000 | $0.5927000 |
| 2023-06-12 | $0.6011000 | $0.6210000 | $0.6257000 | $0.5813000 |
| 2023-06-13 | $0.6210000 | $0.6209000 | $0.6426000 | $0.6131000 |
| 2023-06-14 | $0.6209000 | $0.5790000 | $0.6279000 | $0.5679000 |
| 2023-06-15 | $0.5790000 | $0.6151000 | $0.6253000 | $0.5725000 |
| 2023-06-16 | $0.6151000 | $0.6183000 | $0.6314000 | $0.5916000 |
| 2023-06-17 | $0.6183000 | $0.6308000 | $0.6490000 | $0.6098000 |
| 2023-06-18 | $0.6308000 | $0.6199000 | $0.6419000 | $0.6186000 |
| 2023-06-19 | $0.6199000 | $0.6257000 | $0.6330000 | $0.6112000 |
| 2023-06-20 | $0.6257000 | $0.6603000 | $0.6625000 | $0.6057000 |
| 2023-06-21 | $0.6603000 | $0.6942000 | $0.7008000 | $0.6579000 |
| 2023-06-22 | $0.6942000 | $0.6960000 | $0.7379000 | $0.6871000 |
| 2023-06-23 | $0.6960000 | $0.7397000 | $0.7598000 | $0.6958000 |
| 2023-06-24 | $0.7397000 | $0.7270000 | $0.7717000 | $0.7113000 |
| 2023-06-25 | $0.7270000 | $0.7398000 | $0.7620000 | $0.7239000 |
| 2023-06-26 | $0.7398000 | $0.7262000 | $0.7693000 | $0.7070000 |
| 2023-06-27 | $0.7262000 | $0.7547000 | $0.7610000 | $0.7252000 |
| 2023-06-28 | $0.7547000 | $0.7031000 | $0.7555000 | $0.6773000 |
| 2023-06-29 | $0.7031000 | $0.6980000 | $0.7245000 | $0.6921000 |
| 2023-06-30 | $0.6980000 | $0.7430000 | $0.7577000 | $0.6850000 |
| 2023-07-01 | $0.7430000 | $0.7418000 | $0.7478000 | $0.7291000 |
| 2023-07-02 | $0.7418000 | $0.7540000 | $0.7548000 | $0.7189000 |
| 2023-07-03 | $0.7540000 | $0.7658000 | $0.7840000 | $0.7461000 |
| 2023-07-04 | $0.7658000 | $0.7529000 | $0.7729000 | $0.7390000 |
| 2023-07-05 | $0.7529000 | $0.7272000 | $0.7639000 | $0.7154000 |
| 2023-07-06 | $0.7272000 | $0.6919000 | $0.7508000 | $0.6909000 |
| 2023-07-07 | $0.6919000 | $0.7071000 | $0.7090000 | $0.6845000 |
| 2023-07-08 | $0.7071000 | $0.7061000 | $0.7160000 | $0.6923000 |
| 2023-07-09 | $0.7061000 | $0.6968000 | $0.7122000 | $0.6932000 |
| 2023-07-10 | $0.6968000 | $0.6988000 | $0.7137000 | $0.6752000 |
| 2023-07-11 | $0.6988000 | $0.6959000 | $0.7060000 | $0.6881000 |
| 2023-07-12 | $0.6959000 | $0.6913000 | $0.7049000 | $0.6809000 |
| 2023-07-13 | $0.6904000 | $0.7664000 | $0.7979000 | $0.6792000 |
| 2023-07-14 | $0.7667000 | $0.7519000 | $0.8000000 | $0.7293000 |
| 2023-07-15 | $0.7519000 | $0.7509000 | $0.7672000 | $0.7360000 |
| 2023-07-16 | $0.7509000 | $0.7400000 | $0.7588000 | $0.7356000 |
| 2023-07-17 | $0.7400000 | $0.7511000 | $0.7608000 | $0.7223000 |
| 2023-07-18 | $0.7511000 | $0.7290000 | $0.7588000 | $0.7102000 |
| 2023-07-19 | $0.7290000 | $0.7236000 | $0.7449000 | $0.7235000 |
| 2023-07-20 | $0.7236000 | $0.7389000 | $0.7520000 | $0.7226000 |
| 2023-07-21 | $0.7389000 | $0.7489000 | $0.7724000 | $0.7341000 |
| 2023-07-22 | $0.7489000 | $0.7430000 | $0.7584000 | $0.7341000 |
| 2023-07-23 | $0.7430000 | $0.7671000 | $0.7919000 | $0.7384000 |
| 2023-07-24 | $0.7671000 | $0.7076000 | $0.7688000 | $0.6962000 |
| 2023-07-25 | $0.7076000 | $0.7075000 | $0.7165000 | $0.6971000 |
| 2023-07-26 | $0.7075000 | $0.7174000 | $0.7252000 | $0.6938000 |
| 2023-07-27 | $0.7174000 | $0.7286000 | $0.7322000 | $0.7089000 |
| 2023-07-28 | $0.7286000 | $0.7453000 | $0.8769000 | $0.7237000 |
| 2023-07-29 | $0.7453000 | $0.7513000 | $0.7624000 | $0.7384000 |
| 2023-07-30 | $0.7513000 | $0.7513000 | $0.7927000 | $0.7314000 |
| 2023-07-31 | $0.7521000 | $0.7497000 | $0.7556000 | $0.7425000 |
| 2023-08-04 | $0.7530000 | $0.7373000 | $0.7612000 | $0.7318000 |
| 2023-08-05 | $0.7373000 | $0.7394000 | $0.7397000 | $0.7273000 |
| 2023-08-06 | $0.7394000 | $0.7378000 | $0.7541000 | $0.7354000 |
| 2023-08-07 | $0.7378000 | $0.7331000 | $0.7516000 | $0.7126000 |
| 2023-08-08 | $0.7331000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2023-08-09 | $0.7318000 | $0.7234000 | $0.7404000 | $0.7165000 |
| 2023-08-10 | $0.7234000 | $0.7167000 | $0.7275000 | $0.7140000 |
| 2023-08-11 | $0.7167000 | $0.7104000 | $0.7181000 | $0.7046000 |
| 2023-08-12 | $0.7104000 | $0.7065000 | $0.7143000 | $0.7051000 |
| 2023-08-13 | $0.7065000 | $0.6907000 | $0.7068000 | $0.6868000 |
| 2023-08-14 | $0.6907000 | $0.7013000 | $0.7028000 | $0.6893000 |
| 2023-08-15 | $0.7013000 | $0.6576000 | $0.7178000 | $0.6289000 |
| 2023-08-16 | $0.6576000 | $0.6320000 | $0.6594000 | $0.6166000 |
| 2023-08-17 | $0.6320000 | $0.5910000 | $0.6492000 | $0.5441000 |
| 2023-08-18 | $0.5910000 | $0.5987000 | $0.6020000 | $0.5769000 |
| 2023-08-19 | $0.5987000 | $0.6166000 | $0.6201000 | $0.5978000 |
| 2023-08-20 | $0.6166000 | $0.6099000 | $0.6208000 | $0.6041000 |
| 2023-08-21 | $0.6099000 | $0.6034000 | $0.6188000 | $0.5867000 |
| 2023-08-22 | $0.6034000 | $0.5764000 | $0.6162000 | $0.5559000 |
| 2023-08-23 | $0.5764000 | $0.5728000 | $0.5779000 | $0.5531000 |
| 2023-08-24 | $0.5728000 | $0.5728000 | $0.5728000 | $0.5728000 |
| 2023-08-31 | $0.5828000 | $0.5609000 | $0.5914000 | $0.5526000 |
| 2023-09-01 | $0.5609000 | $0.5544000 | $0.5703000 | $0.5501000 |
| 2023-09-02 | $0.5544000 | $0.5544000 | $0.5545000 | $0.5544000 |
| 2023-09-03 | $0.5523000 | $0.5424000 | $0.5536000 | $0.5320000 |
| 2023-09-04 | $0.5424000 | $0.5517000 | $0.5605000 | $0.5416000 |
| 2023-09-05 | $0.5517000 | $0.5493000 | $0.5606000 | $0.5382000 |
| 2023-09-06 | $0.5493000 | $0.5454000 | $0.5540000 | $0.5335000 |
| 2023-09-07 | $0.5454000 | $0.5528000 | $0.5528000 | $0.5368000 |
| 2023-09-08 | $0.5528000 | $0.5418000 | $0.5579000 | $0.5385000 |
| 2023-09-09 | $0.5418000 | $0.5342000 | $0.5449000 | $0.5335000 |
| 2023-09-10 | $0.5342000 | $0.5140000 | $0.5342000 | $0.5010000 |
| 2023-09-11 | $0.5140000 | $0.5140000 | $0.5140000 | $0.5140000 |
| 2023-09-12 | $0.4904000 | $0.4855000 | $0.5114000 | $0.4842000 |
| 2023-09-13 | $0.4855000 | $0.4932000 | $0.5066000 | $0.4824000 |
| 2023-09-14 | $0.4932000 | $0.5012000 | $0.5051000 | $0.4906000 |
| 2023-09-15 | $0.5012000 | $0.5147000 | $0.5151000 | $0.4929000 |
| 2023-09-16 | $0.5147000 | $0.5375000 | $0.5412000 | $0.5131000 |
| 2023-09-17 | $0.5375000 | $0.5206000 | $0.5378000 | $0.5118000 |
| 2023-09-18 | $0.5206000 | $0.5324000 | $0.5401000 | $0.5147000 |
| 2023-09-19 | $0.5324000 | $0.5448000 | $0.5488000 | $0.5289000 |
| 2023-09-20 | $0.5448000 | $0.5527000 | $0.5850000 | $0.5314000 |
| 2023-09-21 | $0.5527000 | $0.6803000 | $0.8515000 | $0.5527000 |
| 2023-09-22 | $0.6803000 | $0.6516000 | $0.7040000 | $0.6399000 |
| 2023-09-23 | $0.6516000 | $0.6521000 | $0.6521000 | $0.6516000 |
| 2023-09-30 | $0.5823000 | $0.5903000 | $0.5929000 | $0.5761000 |
| 2023-10-01 | $0.5903000 | $0.6145000 | $0.6220000 | $0.5863000 |
| 2023-10-02 | $0.6145000 | $0.5784000 | $0.6179000 | $0.5686000 |
| 2023-10-03 | $0.5784000 | $0.5690000 | $0.5794000 | $0.5646000 |
| 2023-10-04 | $0.5690000 | $0.5695000 | $0.5757000 | $0.5463000 |
| 2023-10-05 | $0.5695000 | $0.5533000 | $0.5720000 | $0.5527000 |
| 2023-10-06 | $0.5533000 | $0.5590000 | $0.5709000 | $0.5499000 |
| 2023-10-07 | $0.5590000 | $0.5593000 | $0.5671000 | $0.5517000 |
| 2023-10-08 | $0.5593000 | $0.5581000 | $0.5610000 | $0.5500000 |
| 2023-10-09 | $0.5581000 | $0.5360000 | $0.5589000 | $0.5238000 |
| 2023-10-10 | $0.5360000 | $0.5400000 | $0.5720000 | $0.5233000 |
| 2023-10-11 | $0.5400000 | $0.5245000 | $0.5400000 | $0.5045000 |
| 2023-10-12 | $0.5247000 | $0.5182000 | $0.5296000 | $0.5139000 |
| 2023-10-13 | $0.5182000 | $0.5176000 | $0.5242000 | $0.5130000 |
| 2023-10-14 | $0.5176000 | $0.5301000 | $0.5323000 | $0.5167000 |
| 2023-10-15 | $0.5301000 | $0.5280000 | $0.5341000 | $0.5245000 |
| 2023-10-16 | $0.5280000 | $0.5436000 | $0.5698000 | $0.5277000 |
| 2023-10-17 | $0.5436000 | $0.5318000 | $0.5533000 | $0.5201000 |
| 2023-10-18 | $0.5318000 | $0.5150000 | $0.5388000 | $0.5140000 |
| 2023-10-19 | $0.5150000 | $0.5182000 | $0.5217000 | $0.5052000 |
| 2023-10-20 | $0.5182000 | $0.5372000 | $0.5462000 | $0.5141000 |
| 2023-10-21 | $0.5372000 | $0.5584000 | $0.5656000 | $0.5344000 |
| 2023-10-22 | $0.5584000 | $0.5792000 | $0.5803000 | $0.5467000 |
| 2023-10-23 | $0.5792000 | $0.6368000 | $0.6372000 | $0.5771000 |
| 2023-10-24 | $0.6368000 | $0.6309000 | $0.6600000 | $0.6088000 |
| 2023-10-25 | $0.6309000 | $0.6425000 | $0.6511000 | $0.6130000 |
| 2023-10-26 | $0.6425000 | $0.6531000 | $0.6672000 | $0.6175000 |
| 2023-10-27 | $0.6531000 | $0.6372000 | $0.6664000 | $0.6285000 |
| 2023-10-28 | $0.6372000 | $0.6589000 | $0.6625000 | $0.6333000 |
| 2023-10-29 | $0.6589000 | $0.6770000 | $0.6799000 | $0.6444000 |
| 2023-10-30 | $0.6770000 | $0.6806000 | $0.6907000 | $0.6634000 |
| 2023-10-31 | $0.6806000 | $0.6581000 | $0.6879000 | $0.6283000 |
| 2023-11-01 | $0.6581000 | $0.6775000 | $0.6801000 | $0.6310000 |
| 2023-11-02 | $0.6782000 | $0.6946000 | $0.6976000 | $0.6550000 |
| 2023-11-03 | $0.6946000 | $0.6956000 | $0.7363000 | $0.6562000 |
| 2023-11-04 | $0.6956000 | $0.8250000 | $0.8500000 | $0.6932000 |
| 2023-11-05 | $0.8250000 | $0.9313000 | $0.9845000 | $0.8210000 |
| 2023-11-06 | $0.9313000 | $0.9147000 | $1.20 | $0.8725000 |
| 2023-11-07 | $0.9147000 | $0.8496000 | $0.9149000 | $0.8011000 |
| 2023-11-08 | $0.8496000 | $0.8559000 | $0.8701000 | $0.8264000 |
| 2023-11-09 | $0.8559000 | $0.9037000 | $0.9177000 | $0.7968000 |
| 2023-11-10 | $0.9037000 | $1.11 | $1.16 | $0.8881000 |
| 2023-11-11 | $1.11 | $1.17 | $1.17 | $1.02 |
| 2023-11-12 | $1.17 | $1.19 | $1.20 | $1.08 |
| 2023-11-13 | $1.19 | $1.13 | $1.22 | $1.08 |
| 2023-11-14 | $1.13 | $1.12 | $1.23 | $1.07 |
| 2023-11-15 | $1.12 | $1.21 | $1.28 | $1.08 |
| 2023-11-16 | $1.21 | $1.12 | $1.23 | $1.10 |
| 2023-11-17 | $1.12 | $1.18 | $1.22 | $1.08 |
| 2023-11-18 | $1.18 | $1.14 | $1.18 | $1.05 |
| 2023-11-19 | $1.14 | $1.35 | $1.36 | $1.12 |
| 2023-11-20 | $1.35 | $1.35 | $1.46 | $1.30 |
| 2023-11-21 | $1.35 | $1.26 | $1.35 | $1.22 |
| 2023-11-22 | $1.26 | $1.39 | $1.39 | $1.25 |
| 2023-11-23 | $1.39 | $1.42 | $1.50 | $1.38 |
| 2023-11-24 | $1.42 | $1.43 | $1.49 | $1.38 |
| 2023-11-25 | $1.43 | $1.42 | $1.44 | $1.36 |
| 2023-11-26 | $1.42 | $1.36 | $1.42 | $1.32 |
| 2023-11-27 | $1.36 | $1.35 | $1.48 | $1.30 |
| 2023-11-28 | $1.34 | $1.34 | $1.38 | $1.27 |
| 2023-11-29 | $1.34 | $1.28 | $1.35 | $1.26 |
| 2023-11-30 | $1.28 | $1.28 | $1.34 | $1.24 |
| 2023-12-01 | $1.28 | $1.44 | $1.48 | $1.27 |
| 2023-12-02 | $1.44 | $1.41 | $1.48 | $1.38 |
| 2023-12-03 | $1.41 | $1.43 | $1.49 | $1.38 |
| 2023-12-04 | $1.43 | $1.42 | $1.47 | $1.37 |
| 2023-12-05 | $1.42 | $1.42 | $1.42 | $1.42 |
| Pair | Exchange |
|---|---|
| IMX/USDT | aax |
| IMX/USDT | ascendex |
| IMX/USDT | bibox |
| IMX/BNB | binance |
| IMX/BTC | binance |
| IMX/BUSD | binance |
| IMX/USDT | binance |
| IMX/USD | binanceusa |
| IMX/USDT | binanceusa |
| IMX/USDT | bitforex |
| IMX/USDT | bitmart |
| IMX/EUR | bitstamp |
| IMX/USD | bitstamp |
| IMX/USDT | bkex |
| IMX/TRY | btcturk |
| IMX/USDT | btcturk |
| IMX/USD | btse |
| IMX/USDT | bybit |
| IMX/USD | coinbase |
| IMX/USDT | coinbase |
| IMX/USDT | coinex |
| IMX/AUD | coinjar |
| IMX/EUR | coinjar |
| IMX/GBP | coinjar |
| IMX/USDC | coinjar |
| IMX/BTC | cryptodotcom |
| IMX/USD | cryptodotcom |
| IMX/USDC | cryptodotcom |
| IMX/USDT | cryptodotcom |
| IMX/USDT | dcoin |
| IMX/USDT | digifinex |
| IMX/USD | etoro |
| IMX/USD | ftx |
| IMX/ETH | gateio |
| IMX/USDT | gateio |
| IMX/USD | gemini |
| IMX/USDT | hitbtc |
| IMX/USDT | huobipro |
| IMX/IDR | indodax |
| IMX/KRW | korbit |
| IMX/EUR | kraken |
| IMX/USD | kraken |
| IMX/USDT | kucoin |
| IMX/USDT | latoken |
| IMX/USDT | lbank |
| IMX/USDT | liquid |
| IMX/USDT | mexc |
| IMX/USDC | okex |
| IMX/USDT | okex |
| IMX/BUSD | p2pb2b |
| IMX/USDT | poloniex |
| IMX/WETH | uniswapv2 |
| IMX/BTC | upbit |
| IMX/USDT | whitebit |
| IMX/USDT | xtpub |
| IMX/QC | zb |
| IMX/USDT | zb |
| IMX/USDT | zbg |
Description
Description
Impact is a PoW/PoS cryptocurrency, currently in the PoS stage. It's based on the X11 algorithm and its main purpose is to be the true longterm cryptocurrency.
Impact (IMX) News
Related Coins
