GF
GuildFi Rank 2201
29,300,718 GF
Buy / Sell
Get Wallet
GuildFi
GuildFi Price $ 0.0096
$ 0.0096
GuildFi 24h Vol
$99
$99
GuildFi Market Cap $280,473
$280,473
24h Vol
0 BTC 1 H
0 %
24 H
-8.19 %
7 d
-33.91 %
Today GuildFi price in US dollars is currently
0.0096
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 29,300,718 GF are currently circulating in the Market. GuildFi price is currently experiencing a change of -8.19 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GuildFi have been traded on Crypto Exchanges. Get GuildFi's progress by adding it to your favourites and creating a free portfolio.
Full Name
GuildFi
Symbol
GF
Algorithm
N/A
BTC Price
0.00000014 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
29,300,718 GF
1h
0 %
24h
-8.19 %
7d
-33.91 %
Website
N/A
Reddit
N/A
Share GuildFi Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-03 | $0.0548 | $0.0545 | $0.0556 | $0.0538 |
| 2023-08-04 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2023-08-06 | $0.0640 | $0.0618 | $0.0654 | $0.0607 |
| 2023-08-07 | $0.0618 | $0.0590 | $0.0630 | $0.0581 |
| 2023-08-08 | $0.0590 | $0.0579 | $0.0599 | $0.0564 |
| 2023-08-09 | $0.0579 | $0.0577 | $0.0604 | $0.0560 |
| 2023-08-10 | $0.0577 | $0.0603 | $0.0640 | $0.0568 |
| 2023-08-11 | $0.0603 | $0.0613 | $0.0635 | $0.0600 |
| 2023-08-12 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2023-08-13 | $0.0616 | $0.0625 | $0.0636 | $0.0600 |
| 2023-08-14 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2023-08-15 | $0.0614 | $0.0601 | $0.0623 | $0.0585 |
| 2023-08-16 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2023-08-17 | $0.0567 | $0.0523 | $0.0577 | $0.0516 |
| 2023-08-18 | $0.0523 | $0.0528 | $0.0711 | $0.0512 |
| 2023-08-19 | $0.0528 | $0.0529 | $0.0539 | $0.0521 |
| 2023-08-20 | $0.0529 | $0.0523 | $0.0529 | $0.0523 |
| 2023-08-21 | $0.0529 | $0.0522 | $0.0530 | $0.0515 |
| 2023-08-22 | $0.0522 | $0.0525 | $0.0548 | $0.0508 |
| 2023-08-23 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2023-08-31 | $0.0524 | $0.0512 | $0.0545 | $0.0500 |
| 2023-09-01 | $0.0512 | $0.0516 | $0.0521 | $0.0499900 |
| 2023-09-02 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2023-09-03 | $0.0511 | $0.0502 | $0.0515 | $0.0495600 |
| 2023-09-04 | $0.0502 | $0.0500 | $0.0505 | $0.0492200 |
| 2023-09-05 | $0.0500 | $0.0493400 | $0.0502 | $0.0477100 |
| 2023-09-06 | $0.0493400 | $0.0496200 | $0.0501 | $0.0481500 |
| 2023-09-07 | $0.0496200 | $0.0495900 | $0.0537 | $0.0487700 |
| 2023-09-08 | $0.0495900 | $0.0499000 | $0.0502 | $0.0479400 |
| 2023-09-09 | $0.0499000 | $0.0495500 | $0.0500 | $0.0487300 |
| 2023-09-10 | $0.0495500 | $0.0495500 | $0.0495600 | $0.0495500 |
| 2023-09-11 | $0.0481800 | $0.0457800 | $0.0474800 | $0.0453100 |
| 2023-09-12 | $0.0457800 | $0.0482700 | $0.0489100 | $0.0458800 |
| 2023-09-13 | $0.0482700 | $0.0495300 | $0.0526 | $0.0484000 |
| 2023-09-14 | $0.0495300 | $0.0503 | $0.0506 | $0.0488100 |
| 2023-09-15 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2023-09-16 | $0.0497400 | $0.0498600 | $0.0507 | $0.0488800 |
| 2023-09-17 | $0.0498600 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2023-09-18 | $0.0503 | $0.0511 | $0.0518 | $0.0489700 |
| 2023-09-19 | $0.0511 | $0.0521 | $0.0528 | $0.0505 |
| 2023-09-20 | $0.0521 | $0.0490000 | $0.0519 | $0.0486700 |
| 2023-09-21 | $0.0490000 | $0.0489900 | $0.0490000 | $0.0489800 |
| 2023-10-01 | $0.0499600 | $0.0504 | $0.0518 | $0.0497500 |
| 2023-10-02 | $0.0504 | $0.0505 | $0.0505 | $0.0504 |
| 2023-10-05 | $0.0464400 | $0.0472200 | $0.0498000 | $0.0449700 |
| 2023-10-06 | $0.0472200 | $0.0483900 | $0.0505 | $0.0477300 |
| 2023-10-07 | $0.0483900 | $0.0483600 | $0.0484000 | $0.0483600 |
| Pair | Exchange |
|---|---|
| GF/USDC | bilaxy |
| GF/THB | bitkub |
| GF/USDT | bkex |
| GF/USDT | coinex |
| GF/ETH | gateio |
| GF/USDT | gateio |
| GF/USDT | huobipro |
| GF/USDT | latoken |
| GF/USDT | mexc |
| GF/USDT | okex |
| GF/USDT | poloniex |
| GF/WETH | uniswapv3 |
| GF/USDT | zb |
Related Coins
